Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Treasury Metals Inc | TML | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 06:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.20 | 0.20 |
TML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.22 | 0.195 | 0.2038602 | 35,861 | -0.01 | -4.76% |
| 1 Month | 0.165 | 0.255 | 0.16 | 0.219568 | 217,307 | 0.035 | 21.21% |
| 3 Months | 0.135 | 0.255 | 0.115 | 0.1803629 | 132,692 | 0.065 | 48.15% |
| 6 Months | 0.14 | 0.255 | 0.115 | 0.1671945 | 109,115 | 0.06 | 42.86% |
| 1 Year | 0.32 | 0.325 | 0.115 | 0.1741312 | 93,678 | -0.12 | -37.50% |
| 3 Years | 0.89 | 0.98 | 0.115 | 0.4023183 | 68,832 | -0.69 | -77.53% |
| 5 Years | 0.275 | 1.90 | 0.115 | 0.4550797 | 115,954 | -0.075 | -27.27% |
TML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 30 Apr 2024 | 0.20 | -0.015 | -6.98% | 0.20 | 0.21 | 0.20 | 22,167 |
| 27 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 26 Apr 2024 | 0.215 | 0.01 | 4.88% | 0.20 | 0.215 | 0.20 | 19,700 |
| 25 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.20 | 51,645 |
| 24 Apr 2024 | 0.20 | -0.015 | -6.98% | 0.21 | 0.22 | 0.20 | 49,931 |
| 23 Apr 2024 | 0.215 | -0.02 | -8.51% | 0.22 | 0.23 | 0.215 | 165,421 |
| 20 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.245 | 0.23 | 153,533 |
| 19 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.235 | 0.225 | 297,734 |
| 18 Apr 2024 | 0.225 | 0.015 | 7.14% | 0.215 | 0.23 | 0.215 | 122,892 |
| 17 Apr 2024 | 0.21 | -0.015 | -6.67% | 0.215 | 0.215 | 0.21 | 53,423 |
| 16 Apr 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.23 | 0.22 | 84,242 |
| 13 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.255 | 0.23 | 482,295 |
| 12 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.225 | 0.24 | 0.22 | 513,113 |
| 11 Apr 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.255 | 0.21 | 163,552 |
| 10 Apr 2024 | 0.245 | 0.03 | 13.95% | 0.22 | 0.245 | 0.215 | 228,670 |
| 09 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.205 | 403,410 |
| 06 Apr 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.225 | 0.20 | 538,768 |
| 05 Apr 2024 | 0.20 | 0.015 | 8.11% | 0.195 | 0.205 | 0.195 | 423,320 |
| 04 Apr 2024 | 0.185 | 0.015 | 8.82% | 0.175 | 0.19 | 0.17 | 289,982 |
| 03 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.16 | 65,030 |
