We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 8.84 | 0.01 | 0.11 | 8.97 | 9.16 | 8.84 | 6110 |
| 1739486400 | 8.83 | 0.13 | 1.49 | 8.74 | 8.95 | 8.74 | 12753 |
| 1739400000 | 8.7 | -0.05 | -0.57 | 8.8 | 8.8 | 8.65 | 6163 |
| 1739313600 | 8.75 | -0.06 | -0.68 | 8.76 | 8.86 | 8.65 | 10576 |
| 1739227200 | 8.81 | -0.06 | -0.68 | 8.83 | 9 | 8.76 | 16378 |
| 1738968000 | 8.8699999 | -0.17 | -1.88 | 9.01 | 9.02 | 8.82 | 15472 |
| 1738881600 | 9.0399999 | -0.04 | -0.44 | 8.96 | 9.16 | 8.96 | 16651 |
| 1738795200 | 9.08 | 0.31 | 3.53 | 8.57 | 9.08 | 8.57 | 13360 |
| 1738708800 | 8.77 | -0.01 | -0.11 | 8.93 | 8.95 | 8.77 | 8093 |
| 1738622400 | 8.78 | -0.27 | -2.98 | 8.36 | 8.94 | 8.1 | 37096 |
| 1738363200 | 9.05 | -0.2 | -2.16 | 9.2 | 9.25 | 9 | 25663 |
| 1738276800 | 9.25 | 0.17 | 1.87 | 9.14 | 9.34 | 9.1199999 | 21543 |
| 1738190400 | 9.08 | -0.17 | -1.84 | 9.23 | 9.41 | 9.02 | 34927 |
| 1738104000 | 9.25 | -0.03 | -0.32 | 9.2899999 | 9.36 | 9.25 | 20258 |
| 1738017600 | 9.28 | -0.08 | -0.85 | 9.31 | 9.4 | 9.25 | 22542 |
| 1737758400 | 9.36 | 0.09 | 0.97 | 9.25 | 9.5399999 | 9.25 | 29751 |
| 1737672000 | 9.27 | 0 | 0.00 | 9.2899999 | 9.48 | 9.27 | 13902 |
| 1737585600 | 9.27 | -0.14 | -1.49 | 9.3699999 | 9.39 | 9.18 | 26976 |
| 1737499200 | 9.41 | -0.29 | -2.99 | 9.6199999 | 9.69 | 9.39 | 43673 |
| 1737412800 | 9.7 | 0.07 | 0.73 | 9.6199999 | 9.73 | 9.6199999 | 10657 |
| 1737153600 | 9.63 | -0.11 | -1.13 | 9.93 | 9.93 | 9.57 | 19455 |
| 1737067200 | 9.74 | -0.04 | -0.41 | 9.84 | 9.9 | 9.7 | 14720 |
| 1736980800 | 9.78 | 0.1 | 1.03 | 9.69 | 9.95 | 9.69 | 8702 |
| 1736894400 | 9.68 | -0.06 | -0.62 | 9.76 | 9.78 | 9.55 | 32655 |
| 1736808000 | 9.74 | -0.08 | -0.81 | 9.71 | 9.86 | 9.65 | 13216 |
| 1736548800 | 9.82 | -0.31 | -3.06 | 10.08 | 10.08 | 9.75 | 34074 |
| 1736462400 | 10.13 | 0.05 | 0.50 | 9.98 | 10.19 | 9.98 | 13257 |
| 1736376000 | 10.08 | -0.15 | -1.47 | 10.23 | 10.23 | 9.91 | 34469 |
| 1736289600 | 10.23 | -0.22 | -2.11 | 10.63 | 10.64 | 10.13 | 32955 |
| 1736203200 | 10.45 | -0.03 | -0.29 | 10.51 | 10.63 | 10.4 | 22071 |
| 1735944000 | 10.48 | 0.1 | 0.96 | 10.46 | 10.55 | 10.37 | 19080 |
| 1735857600 | 10.38 | -0.16 | -1.52 | 10.55 | 10.82 | 10.32 | 22299 |
| 1735684800 | 10.54 | 0.63 | 6.36 | 9.94 | 10.57 | 9.94 | 28769 |
| 1735598400 | 9.91 | -0.22 | -2.17 | 10.05 | 10.09 | 9.56 | 55371 |
| 1735339200 | 10.13 | -0.08 | -0.78 | 10.02 | 10.33 | 10 | 46396 |
| 1735069200 | 10.21 | 0.12 | 1.19 | 10.14 | 10.32 | 10.07 | 20772 |
| 1734993600 | 10.09 | -0.15 | -1.46 | 10.11 | 10.29 | 10.05 | 23009 |
| 1734734400 | 10.24 | 0.22 | 2.20 | 9.51 | 10.45 | 9.51 | 48761 |
| 1734648000 | 10.02 | -0.51 | -4.84 | 10.59 | 10.59 | 10.02 | 27462 |
| 1734561600 | 10.53 | -0.39 | -3.57 | 10.76 | 11.22 | 10.5 | 45986 |
| 1734475200 | 10.92 | 0.37 | 3.51 | 10.51 | 10.97 | 10.47 | 33441 |
| 1734388800 | 10.55 | -0.38 | -3.48 | 10.85 | 11.04 | 10.53 | 40892 |
| 1734129600 | 10.93 | -0.15 | -1.35 | 11.02 | 11.04 | 10.87 | 21456 |
| 1734043200 | 11.08 | 0.02 | 0.18 | 10.98 | 11.25 | 10.94 | 35260 |
| 1733956800 | 11.06 | 0.32 | 2.98 | 10.75 | 11.15 | 10.75 | 33619 |
| 1733870400 | 10.74 | -0.05 | -0.46 | 10.8 | 10.97 | 10.56 | 53236 |
| 1733784000 | 10.79 | -0.29 | -2.62 | 11.08 | 11.13 | 10.72 | 40005 |
| 1733524800 | 11.08 | -0.19 | -1.69 | 11.24 | 11.28 | 11.08 | 30803 |
| 1733438400 | 11.27 | 0.16 | 1.44 | 11.13 | 11.39 | 11.12 | 41741 |
| 1733352000 | 11.11 | -0.12 | -1.07 | 11.2 | 11.22 | 11.11 | 32266 |
| 1733265600 | 11.23 | 0.01 | 0.09 | 11.24 | 11.45 | 11.18 | 24653 |
| 1733179200 | 11.22 | -0.3 | -2.60 | 11.42 | 11.46 | 11.1 | 95834 |
| 1732920000 | 11.52 | 0.16 | 1.41 | 11.36 | 11.56 | 11.28 | 17541 |
| 1732833600 | 11.36 | -0.04 | -0.35 | 11.26 | 11.45 | 11.26 | 5735 |
| 1732747200 | 11.4 | 0.19 | 1.69 | 11.19 | 11.64 | 11.19 | 24193 |
| 1732660800 | 11.21 | -0.23 | -2.01 | 11.22 | 11.36 | 11.14 | 24559 |
| 1732574400 | 11.44 | 0.31 | 2.79 | 11.07 | 11.65 | 11.07 | 25968 |
| 1732315200 | 11.13 | -0.17 | -1.50 | 11.41 | 11.41 | 11.06 | 19086 |
| 1732228800 | 11.3 | 0.19 | 1.71 | 11.08 | 11.54 | 11.06 | 27969 |
| 1732142400 | 11.11 | -0.22 | -1.94 | 11.29 | 11.29 | 11.01 | 55435 |
| 1732056000 | 11.33 | -0.09 | -0.79 | 11.28 | 11.47 | 11.27 | 30567 |
| 1731969600 | 11.42 | -0.13 | -1.13 | 11.42 | 11.89 | 11.42 | 16711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
