Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| True North Commercial Real Estate Investment Trust | TNT.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.42% | 9.41 | 06:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.45 | 9.35 | 9.49 | 9.41 | 9.45 |
TNT.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TNT.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.41 | -0.04 | -0.42% | 9.45 | 9.49 | 9.35 | 13,212 |
| 03 May 2024 | 9.45 | 0.08 | 0.85% | 9.31 | 9.52 | 9.31 | 16,318 |
| 02 May 2024 | 9.37 | 0.04 | 0.43% | 9.28 | 9.44 | 9.26 | 25,477 |
| 01 May 2024 | 9.33 | -0.05 | -0.53% | 9.27 | 9.47 | 9.25 | 21,601 |
| 30 Apr 2024 | 9.38 | -0.27 | -2.80% | 9.52 | 9.52 | 9.24 | 30,841 |
| 27 Apr 2024 | 9.65 | 0.07 | 0.73% | 9.50 | 9.72 | 9.48 | 15,789 |
| 26 Apr 2024 | 9.58 | 0.06 | 0.63% | 9.22 | 9.70 | 9.22 | 23,520 |
| 25 Apr 2024 | 9.52 | 0.02 | 0.21% | 9.50 | 9.57 | 9.39 | 23,232 |
| 24 Apr 2024 | 9.50 | 0.44 | 4.86% | 9.15 | 9.72 | 9.15 | 69,849 |
| 23 Apr 2024 | 9.06 | 0.22 | 2.49% | 8.93 | 9.12 | 8.86 | 18,540 |
| 20 Apr 2024 | 8.84 | 0.26 | 3.03% | 8.63 | 8.91 | 8.63 | 26,311 |
| 19 Apr 2024 | 8.58 | 0.17 | 2.02% | 8.40 | 8.65 | 8.40 | 23,371 |
| 18 Apr 2024 | 8.41 | 0.09 | 1.08% | 8.41 | 8.52 | 8.38 | 23,501 |
| 17 Apr 2024 | 8.32 | -0.19 | -2.23% | 8.42 | 8.61 | 8.31 | 54,859 |
| 16 Apr 2024 | 8.51 | -0.26 | -2.96% | 8.99 | 8.99 | 8.44 | 55,843 |
| 13 Apr 2024 | 8.77 | -0.48 | -5.19% | 9.12 | 9.20 | 8.75 | 65,170 |
| 12 Apr 2024 | 9.25 | -0.06 | -0.64% | 9.21 | 9.32 | 9.05 | 51,065 |
| 11 Apr 2024 | 9.31 | -0.67 | -6.71% | 9.85 | 9.95 | 9.31 | 48,032 |
| 10 Apr 2024 | 9.98 | 0.80 | 8.71% | 9.09 | 10.05 | 9.08 | 130,360 |
| 09 Apr 2024 | 9.18 | 0.15 | 1.66% | 9.03 | 9.27 | 9.00 | 59,074 |
| 06 Apr 2024 | 9.03 | -0.14 | -1.53% | 9.15 | 9.18 | 9.01 | 34,745 |
| 05 Apr 2024 | 9.17 | -0.16 | -1.71% | 9.44 | 9.44 | 9.13 | 41,254 |
