Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Molson Coors Canada Inc | TPX.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.88 | 06:43:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.88 | 87.88 |
TPX.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 91.24 | 94.63 | 87.55 | 91.04 | 375 | -3.36 | -3.68% |
| 3 Months | 82.73 | 94.63 | 82.73 | 85.75 | 679 | 5.15 | 6.23% |
| 6 Months | 79.00 | 94.63 | 79.00 | 84.78 | 734 | 8.88 | 11.24% |
| 1 Year | 81.30 | 94.63 | 79.00 | 85.02 | 455 | 6.58 | 8.09% |
| 3 Years | 66.41 | 94.63 | 55.00 | 78.03 | 213 | 21.47 | 32.33% |
| 5 Years | 84.14 | 94.63 | 45.00 | 69.16 | 242 | 3.74 | 4.44% |
TPX.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
| 26 Apr 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
| 25 Apr 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
| 24 Apr 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
| 23 Apr 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
| 20 Apr 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
| 19 Apr 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 80 |
| 18 Apr 2024 | 87.88 | 0.33 | 0.38% | 88.55 | 88.55 | 87.88 | 1,300 |
| 17 Apr 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 87.55 | 0 |
| 16 Apr 2024 | 87.55 | -0.64 | -0.73% | 87.55 | 87.55 | 87.55 | 100 |
| 13 Apr 2024 | 88.19 | -4.81 | -5.17% | 88.19 | 88.19 | 88.19 | 100 |
| 12 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 11 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 36 |
| 10 Apr 2024 | 93.00 | -1.63 | -1.72% | 93.00 | 93.00 | 93.00 | 214 |
| 09 Apr 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 0 |
| 06 Apr 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 56 |
| 05 Apr 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 5 |
| 04 Apr 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 0 |
| 03 Apr 2024 | 94.63 | 3.39 | 3.72% | 94.57 | 94.63 | 94.57 | 1,154 |
| 02 Apr 2024 | 91.24 | -1.26 | -1.36% | 91.24 | 91.24 | 91.24 | 703 |
| 29 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
