Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Molson Coors Canada Inc | TPX.B | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61 | 0.78% | 78.64 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.05 | 79.05 | 79.05 | 78.64 | 78.03 |
TPX.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.11 | 86.86 | 78.03 | 82.31 | 987 | -7.47 | -8.67% |
| 1 Month | 91.93 | 93.06 | 78.03 | 85.47 | 537 | -13.29 | -14.46% |
| 3 Months | 81.51 | 93.06 | 78.03 | 86.87 | 482 | -2.87 | -3.52% |
| 6 Months | 80.00 | 93.06 | 78.03 | 84.55 | 1,072 | -1.36 | -1.70% |
| 1 Year | 87.50 | 93.39 | 77.61 | 87.13 | 1,663 | -8.86 | -10.13% |
| 3 Years | 66.75 | 93.39 | 53.00 | 73.46 | 1,470 | 11.89 | 17.81% |
| 5 Years | 82.00 | 93.39 | 43.38 | 63.68 | 2,864 | -3.36 | -4.10% |
TPX.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 78.64 | 0.61 | 0.78% | 79.05 | 79.05 | 78.64 | 227 |
| 03 May 2024 | 78.03 | 0.00 | 0.00% | 78.03 | 78.03 | 78.03 | 0 |
| 02 May 2024 | 78.03 | -2.09 | -2.61% | 79.04 | 79.04 | 78.03 | 620 |
| 01 May 2024 | 80.12 | -5.61 | -6.54% | 86.70 | 86.70 | 78.79 | 1,622 |
| 30 Apr 2024 | 85.73 | 0.69 | 0.81% | 86.86 | 86.86 | 85.43 | 720 |
| 27 Apr 2024 | 85.04 | 0.00 | 0.00% | 85.04 | 85.04 | 85.04 | 0 |
| 26 Apr 2024 | 85.04 | -1.21 | -1.40% | 88.58 | 88.58 | 85.04 | 905 |
| 25 Apr 2024 | 86.25 | -1.79 | -2.03% | 87.44 | 87.52 | 86.25 | 800 |
| 24 Apr 2024 | 88.04 | 0.00 | 0.00% | 88.04 | 88.04 | 88.04 | 0 |
| 23 Apr 2024 | 88.04 | 0.06 | 0.07% | 87.98 | 88.69 | 87.98 | 600 |
| 20 Apr 2024 | 87.98 | 0.00 | 0.00% | 87.98 | 87.98 | 87.98 | 0 |
| 19 Apr 2024 | 87.98 | 0.00 | 0.00% | 87.98 | 87.98 | 87.98 | 65 |
| 18 Apr 2024 | 87.98 | -4.33 | -4.69% | 92.31 | 92.31 | 87.98 | 200 |
| 17 Apr 2024 | 92.31 | 0.00 | 0.00% | 92.31 | 92.31 | 92.31 | 0 |
| 16 Apr 2024 | 92.31 | 0.00 | 0.00% | 92.31 | 92.31 | 92.31 | 280 |
| 13 Apr 2024 | 92.31 | 0.01 | 0.01% | 92.31 | 92.31 | 92.31 | 100 |
| 12 Apr 2024 | 92.30 | 0.51 | 0.56% | 93.06 | 93.06 | 92.30 | 351 |
| 11 Apr 2024 | 91.79 | 0.12 | 0.13% | 91.79 | 91.79 | 91.79 | 210 |
| 10 Apr 2024 | 91.67 | 0.17 | 0.19% | 91.93 | 91.95 | 91.67 | 400 |
| 09 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| 06 Apr 2024 | 91.50 | -0.50 | -0.54% | 91.93 | 91.93 | 91.50 | 200 |
