Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Q Canadian Dividend ETF | TQCD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.61% | 16.50 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.55 | 16.47 | 16.55 | 16.50 | 16.40 |
TQCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TQCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 16.50 | 0.10 | 0.61% | 16.55 | 16.55 | 16.47 | 58,687 |
| 03 May 2024 | 16.40 | 0.09 | 0.55% | 16.38 | 16.46 | 16.34 | 29,108 |
| 02 May 2024 | 16.31 | -0.03 | -0.18% | 16.28 | 16.37 | 16.24 | 43,500 |
| 01 May 2024 | 16.34 | -0.17 | -1.03% | 16.50 | 16.50 | 16.33 | 28,869 |
| 30 Apr 2024 | 16.51 | 0.03 | 0.18% | 16.49 | 16.53 | 16.45 | 38,007 |
| 27 Apr 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0 |
| 26 Apr 2024 | 16.48 | -0.07 | -0.42% | 16.44 | 16.49 | 16.35 | 63,513 |
| 25 Apr 2024 | 16.55 | -0.04 | -0.24% | 16.58 | 16.66 | 16.52 | 58,887 |
| 24 Apr 2024 | 16.59 | 0.08 | 0.48% | 16.53 | 16.62 | 16.47 | 27,187 |
| 23 Apr 2024 | 16.51 | 0.06 | 0.36% | 16.43 | 16.56 | 16.43 | 23,010 |
| 20 Apr 2024 | 16.45 | 0.09 | 0.55% | 16.44 | 16.49 | 16.42 | 43,903 |
| 19 Apr 2024 | 16.36 | -0.03 | -0.18% | 16.42 | 16.46 | 16.31 | 27,799 |
| 18 Apr 2024 | 16.39 | -0.04 | -0.24% | 16.48 | 16.48 | 16.35 | 13,751 |
| 17 Apr 2024 | 16.43 | -0.07 | -0.42% | 16.49 | 16.49 | 16.36 | 41,794 |
| 16 Apr 2024 | 16.50 | -0.13 | -0.78% | 16.68 | 16.75 | 16.47 | 80,635 |
| 13 Apr 2024 | 16.63 | -0.14 | -0.83% | 16.76 | 16.76 | 16.59 | 25,137 |
| 12 Apr 2024 | 16.77 | -0.12 | -0.71% | 16.79 | 16.84 | 16.71 | 54,248 |
| 11 Apr 2024 | 16.89 | -0.14 | -0.82% | 16.91 | 16.93 | 16.82 | 75,061 |
| 10 Apr 2024 | 17.03 | 0.01 | 0.06% | 17.06 | 17.06 | 16.95 | 36,753 |
| 09 Apr 2024 | 17.02 | 0.06 | 0.35% | 17.01 | 17.02 | 16.95 | 12,028 |
| 06 Apr 2024 | 16.96 | 0.13 | 0.77% | 16.84 | 16.99 | 16.84 | 106,910 |
