We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 19.6 | 0.11 | 0.56 | 19.51 | 19.62 | 19.51 | 31609 |
| 1735857600 | 19.49 | 0.05 | 0.26 | 19.57 | 19.57 | 19.41 | 55346 |
| 1735684800 | 19.44 | 0.04 | 0.21 | 19.41 | 19.49 | 19.39 | 21281 |
| 1735598400 | 19.4 | -0.05 | -0.26 | 19.4 | 19.44 | 19.27 | 34751 |
| 1735339200 | 19.45 | 0.03 | 0.15 | 19.42 | 19.49 | 19.39 | 30350 |
| 1735069200 | 19.42 | 0.01 | 0.05 | 19.45 | 19.47 | 19.42 | 24802 |
| 1734993600 | 19.41 | 0.12 | 0.62 | 19.23 | 19.41 | 19.2 | 88572 |
| 1734734400 | 19.29 | 0.07 | 0.36 | 19.13 | 19.39 | 19.13 | 70673 |
| 1734648000 | 19.22 | -0.05 | -0.26 | 19.28 | 19.36 | 19.21 | 39721 |
| 1734561600 | 19.27 | -0.33 | -1.68 | 19.6 | 19.61 | 19.27 | 45000 |
| 1734475200 | 19.6 | -0.1 | -0.51 | 19.6 | 19.63 | 19.55 | 40946 |
| 1734388800 | 19.7 | -0.07 | -0.35 | 19.74 | 19.82 | 19.68 | 52485 |
| 1734129600 | 19.77 | -0.1 | -0.50 | 19.89 | 19.89 | 19.73 | 53955 |
| 1734043200 | 19.87 | -0.16 | -0.80 | 19.92 | 19.93 | 19.85 | 54413 |
| 1733956800 | 20.03 | 0.01 | 0.05 | 20.09 | 20.09 | 19.99 | 37938 |
| 1733870400 | 20.02 | -0.11 | -0.55 | 20.08 | 20.08 | 19.99 | 49320 |
| 1733784000 | 20.13 | -0.04 | -0.20 | 20.19 | 20.23 | 20.12 | 59420 |
| 1733524800 | 20.17 | -0.02 | -0.10 | 20.21 | 20.29 | 20.15 | 81206 |
| 1733438400 | 20.19 | 0.22 | 1.10 | 19.93 | 20.24 | 19.93 | 46508 |
| 1733352000 | 19.97 | 0.03 | 0.15 | 19.96 | 19.98 | 19.92 | 102267 |
| 1733265600 | 19.94 | -0.01 | -0.05 | 19.92 | 19.97 | 19.91 | 41716 |
| 1733179200 | 19.95 | 0.03 | 0.15 | 19.92 | 19.96 | 19.87 | 52027 |
| 1732920000 | 19.92 | 0.09 | 0.45 | 19.84 | 19.94 | 19.84 | 79144 |
| 1732833600 | 19.83 | 0.05 | 0.25 | 19.82 | 19.89 | 19.82 | 72000 |
| 1732747200 | 19.78 | -0.03 | -0.15 | 19.74 | 19.84 | 19.74 | 58704 |
| 1732660800 | 19.81 | 0.02 | 0.10 | 19.79 | 19.81 | 19.7 | 60323 |
| 1732574400 | 19.79 | -0.07 | -0.35 | 19.88 | 19.91 | 19.79 | 78556 |
| 1732315200 | 19.86 | 0.03 | 0.15 | 19.85 | 19.9 | 19.84 | 46795 |
| 1732228800 | 19.83 | 0.22 | 1.12 | 19.67 | 19.85 | 19.65 | 40317 |
| 1732142400 | 19.61 | 0.11 | 0.56 | 19.51 | 19.61 | 19.45 | 58438 |
| 1732056000 | 19.5 | 0.01 | 0.05 | 19.4 | 19.5 | 19.36 | 54505 |
| 1731969600 | 19.49 | 0.04 | 0.21 | 19.46 | 19.56 | 19.45 | 46125 |
| 1731710400 | 19.45 | -0.04 | -0.21 | 19.46 | 19.51 | 19.4 | 71438 |
| 1731624000 | 19.49 | 0.04 | 0.21 | 19.6 | 19.6 | 19.46 | 39293 |
| 1731537600 | 19.45 | -0.03 | -0.15 | 19.5 | 19.5 | 19.41 | 60220 |
| 1731451200 | 19.48 | -0.08 | -0.41 | 19.57 | 19.57 | 19.4 | 122264 |
| 1731364800 | 19.56 | 0.06 | 0.31 | 19.55 | 19.65 | 19.55 | 30324 |
| 1731105600 | 19.5 | -0.06 | -0.31 | 19.56 | 19.56 | 19.44 | 31274 |
| 1731019200 | 19.56 | 0.07 | 0.36 | 19.45 | 19.56 | 19.45 | 66661 |
| 1730932800 | 19.49 | 0.32 | 1.67 | 19.32 | 19.51 | 19.31 | 71819 |
| 1730846400 | 19.17 | 0.11 | 0.58 | 19.09 | 19.18 | 19.08 | 35487 |
| 1730760000 | 19.06 | 0.03 | 0.16 | 19.02 | 19.18 | 19.02 | 66823 |
| 1730497200 | 19.03 | 0.03 | 0.16 | 19.05 | 19.1 | 18.99 | 45578 |
| 1730410800 | 19 | -0.21 | -1.09 | 19.13 | 19.13 | 18.95 | 73190 |
| 1730324400 | 19.21 | -0.04 | -0.21 | 19.18 | 19.26 | 19.18 | 41238 |
| 1730238000 | 19.25 | 0.01 | 0.05 | 19.23 | 19.25 | 19.17 | 89531 |
| 1730151600 | 19.24 | 0.03 | 0.16 | 19.16 | 19.26 | 19.16 | 81441 |
| 1729892400 | 19.21 | -0.04 | -0.21 | 19.26 | 19.27 | 19.18 | 57621 |
| 1729806000 | 19.25 | 0.1 | 0.52 | 19.14 | 19.25 | 19.1 | 44903 |
| 1729719600 | 19.15 | -0.09 | -0.47 | 19.2 | 19.24 | 19.1 | 62679 |
| 1729633200 | 19.24 | -0.04 | -0.21 | 19.22 | 19.24 | 19.17 | 33882 |
| 1729546800 | 19.28 | -0.08 | -0.41 | 19.38 | 19.41 | 19.27 | 50830 |
| 1729287600 | 19.36 | 0.01 | 0.05 | 19.37 | 19.38 | 19.32 | 36539 |
| 1729201200 | 19.35 | 0.08 | 0.42 | 19.33 | 19.37 | 19.3 | 89087 |
| 1729114800 | 19.27 | 0.07 | 0.36 | 19.26 | 19.31 | 19.26 | 29097 |
| 1729028400 | 19.2 | -0.04 | -0.21 | 19.18 | 19.23 | 19.14 | 31039 |
| 1728682800 | 19.24 | 0.18 | 0.94 | 19.02 | 19.25 | 19.02 | 51610 |
| 1728596400 | 19.06 | 0.15 | 0.79 | 18.98 | 19.06 | 18.94 | 61287 |
| 1728510000 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1728423600 | 18.91 | -0.06 | -0.32 | 18.95 | 18.95 | 18.83 | 31801 |
| 1728337200 | 18.97 | -0.03 | -0.16 | 18.95 | 19.03 | 18.88 | 77289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
