We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 26 | 0.24 | 0.93 | 25.91 | 26.06 | 25.91 | 12291 |
| 1738190400 | 25.76 | -0.08 | -0.31 | 25.76 | 25.76 | 25.76 | 1100 |
| 1738104000 | 25.84 | 0.01 | 0.04 | 25.8 | 25.9 | 25.8 | 2900 |
| 1738017600 | 25.83 | -0.06 | -0.23 | 25.87 | 25.87 | 25.83 | 200 |
| 1737758400 | 25.89 | -0.07 | -0.27 | 25.93 | 25.94 | 25.89 | 1300 |
| 1737672000 | 25.96 | -0.04 | -0.15 | 26.01 | 26.01 | 25.96 | 400 |
| 1737585600 | 26 | -0.15 | -0.57 | 26.07 | 26.07 | 26 | 18000 |
| 1737499200 | 26.15 | 0.35 | 1.36 | 26.13 | 26.15 | 26.13 | 1500 |
| 1737412800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 100 |
| 1737153600 | 25.8 | 0.08 | 0.31 | 25.95 | 25.95 | 25.78 | 1200 |
| 1737067200 | 25.72 | 0.12 | 0.47 | 25.75 | 25.75 | 25.72 | 7150 |
| 1736980800 | 25.6 | 0.39 | 1.55 | 25.75 | 25.75 | 25.6 | 42750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
