Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thomson Reuters Corp | TRI.PR.B | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.55 | 02:13:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.55 | 13.55 | 13.55 | 13.55 |
TRI.PR.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRI.PR.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.55 | -0.05 | -0.37% | 13.61 | 13.61 | 13.55 | 7,657 |
| 03 May 2024 | 13.60 | 0.10 | 0.74% | 13.60 | 13.69 | 13.60 | 3,300 |
| 02 May 2024 | 13.50 | 0.10 | 0.75% | 13.50 | 13.50 | 13.50 | 800 |
| 01 May 2024 | 13.40 | -0.01 | -0.07% | 13.50 | 13.50 | 13.40 | 3,578 |
| 30 Apr 2024 | 13.41 | 0.01 | 0.07% | 13.41 | 13.41 | 13.41 | 700 |
| 27 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| 26 Apr 2024 | 13.40 | 0.10 | 0.75% | 13.38 | 13.44 | 13.38 | 6,600 |
| 25 Apr 2024 | 13.30 | -0.15 | -1.12% | 13.40 | 13.40 | 13.30 | 4,700 |
| 24 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| 23 Apr 2024 | 13.45 | 0.04 | 0.30% | 13.45 | 13.45 | 13.45 | 4,800 |
| 20 Apr 2024 | 13.41 | -0.07 | -0.52% | 13.43 | 13.43 | 13.41 | 600 |
| 19 Apr 2024 | 13.48 | 0.08 | 0.60% | 13.40 | 13.48 | 13.40 | 1,300 |
| 18 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| 17 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 150 |
| 16 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| 13 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.41 | 13.41 | 13.40 | 1,700 |
| 12 Apr 2024 | 13.40 | -0.21 | -1.54% | 13.30 | 13.43 | 13.30 | 1,500 |
| 11 Apr 2024 | 13.61 | 0.31 | 2.33% | 13.61 | 13.61 | 13.61 | 100 |
| 10 Apr 2024 | 13.30 | 0.20 | 1.53% | 13.28 | 13.30 | 13.28 | 6,600 |
| 09 Apr 2024 | 13.10 | -0.36 | -2.67% | 13.41 | 13.45 | 13.10 | 17,650 |
