Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TC Energy Corporation | TRP.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.16% | 16.53 | 06:10:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.37 | 16.32 | 16.48 | 16.53 | 16.34 |
TRP.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRP.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| 02 May 2024 | 16.34 | 0.15 | 0.93% | 16.22 | 16.34 | 16.22 | 4,012 |
| 01 May 2024 | 16.19 | -0.07 | -0.43% | 16.16 | 16.19 | 16.07 | 10,860 |
| 30 Apr 2024 | 16.26 | 0.18 | 1.12% | 16.16 | 16.26 | 16.12 | 3,480 |
| 27 Apr 2024 | 16.08 | 0.02 | 0.12% | 16.11 | 16.11 | 16.04 | 8,200 |
| 26 Apr 2024 | 16.06 | 0.16 | 1.01% | 15.92 | 16.06 | 15.92 | 14,235 |
| 25 Apr 2024 | 15.90 | 0.24 | 1.53% | 15.39 | 15.95 | 15.39 | 51,422 |
| 24 Apr 2024 | 15.66 | 0.13 | 0.84% | 15.55 | 15.69 | 15.33 | 17,106 |
| 23 Apr 2024 | 15.53 | 0.11 | 0.71% | 15.52 | 15.60 | 15.50 | 7,600 |
| 20 Apr 2024 | 15.42 | -0.10 | -0.64% | 15.74 | 15.74 | 15.42 | 16,986 |
| 19 Apr 2024 | 15.52 | -0.10 | -0.64% | 15.67 | 15.67 | 15.52 | 2,800 |
| 18 Apr 2024 | 15.62 | -0.03 | -0.19% | 15.64 | 15.67 | 15.56 | 54,000 |
| 17 Apr 2024 | 15.65 | 0.25 | 1.62% | 15.40 | 15.65 | 15.39 | 12,204 |
| 16 Apr 2024 | 15.40 | -0.15 | -0.96% | 15.57 | 15.57 | 15.40 | 5,016 |
| 13 Apr 2024 | 15.55 | -0.24 | -1.52% | 15.74 | 15.74 | 15.55 | 2,454 |
| 12 Apr 2024 | 15.79 | 0.04 | 0.25% | 15.67 | 15.91 | 15.67 | 4,190 |
| 11 Apr 2024 | 15.75 | 0.20 | 1.29% | 15.65 | 15.75 | 15.65 | 1,900 |
| 10 Apr 2024 | 15.55 | -0.10 | -0.64% | 15.70 | 15.70 | 15.55 | 7,075 |
| 09 Apr 2024 | 15.65 | -0.02 | -0.13% | 15.66 | 15.70 | 15.65 | 7,520 |
| 06 Apr 2024 | 15.67 | 0.08 | 0.51% | 15.64 | 15.67 | 15.64 | 20,700 |
| 05 Apr 2024 | 15.59 | -0.09 | -0.57% | 15.70 | 15.70 | 15.59 | 30,795 |
| 04 Apr 2024 | 15.68 | -0.01 | -0.06% | 15.75 | 15.75 | 15.68 | 2,100 |
