We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1745530800 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1745444400 | 13.87 | 0.07 | 0.51 | 14.01 | 14.01 | 13.85 | 11135 |
| 1745358000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1745271600 | 13.8 | 0.02 | 0.15 | 13.75 | 13.8 | 13.75 | 600 |
| 1744926000 | 13.78 | -0.27 | -1.92 | 14.16 | 14.16 | 13.78 | 6574 |
| 1744839600 | 14.05 | -0.3 | -2.09 | 14.35 | 14.35 | 14.05 | 5300 |
| 1744753200 | 14.35 | 0.3 | 2.14 | 14.25 | 14.36 | 14.25 | 1075 |
| 1744666800 | 14.05 | 0.17 | 1.22 | 14.05 | 14.05 | 14.05 | 103 |
| 1744407600 | 13.88 | 0.33 | 2.44 | 13.87 | 13.88 | 13.87 | 3388 |
| 1744321200 | 13.55 | -0.3 | -2.17 | 13.44 | 13.55 | 13.44 | 4358 |
| 1744234800 | 13.85 | -0.06 | -0.43 | 13.48 | 13.9 | 13.41 | 6534 |
| 1744148400 | 13.91 | 0.4 | 2.96 | 13.51 | 14.38 | 13.51 | 8557 |
| 1744062000 | 13.51 | -0.67 | -4.72 | 13.48 | 13.83 | 13.47 | 10824 |
| 1743802800 | 14.18 | -0.72 | -4.83 | 14.74 | 14.75 | 14.17 | 2899 |
| 1743716400 | 14.9 | -0.15 | -1.00 | 14.9 | 14.9 | 14.9 | 100 |
| 1743630000 | 15.05 | -0.06 | -0.40 | 15.06 | 15.06 | 15.05 | 3600 |
| 1743543600 | 15.11 | -0.05 | -0.33 | 15.11 | 15.11 | 15.1 | 772 |
| 1743457200 | 15.16 | 0.02 | 0.13 | 15.14 | 15.25 | 15.14 | 12430 |
| 1743198000 | 15.14 | 0.07 | 0.46 | 15.14 | 15.14 | 15.14 | 600 |
| 1743111600 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1743025200 | 15.07 | -0.1 | -0.66 | 15.07 | 15.07 | 15.07 | 930 |
| 1742938800 | 15.17 | 0.36 | 2.43 | 14.79 | 15.24 | 14.79 | 6163 |
| 1742852400 | 14.81 | -0.04 | -0.27 | 14.79 | 14.88 | 14.79 | 6516 |
| 1742593200 | 14.85 | 0.04 | 0.27 | 14.83 | 14.85 | 14.83 | 1000 |
| 1742506800 | 14.81 | -0.07 | -0.47 | 14.91 | 14.92 | 14.8 | 40200 |
| 1742420400 | 14.88 | -0.23 | -1.52 | 15.11 | 15.11 | 14.88 | 11800 |
| 1742334000 | 15.11 | 0.18 | 1.21 | 15.09 | 15.16 | 14.74 | 236851 |
| 1742247600 | 14.93 | -0.07 | -0.47 | 14.96 | 14.96 | 14.93 | 1768 |
| 1741988400 | 15 | -0.02 | -0.13 | 15.07 | 15.07 | 15 | 3000 |
| 1741902000 | 15.02 | -0.07 | -0.46 | 15.12 | 15.12 | 15.02 | 3037 |
| 1741815600 | 15.09 | -0.01 | -0.07 | 15.08 | 15.12 | 15.03 | 11016 |
| 1741729200 | 15.1 | -0.13 | -0.85 | 15.22 | 15.22 | 15.1 | 57327 |
| 1741642800 | 15.23 | -0.04 | -0.26 | 15.3 | 15.3 | 15.21 | 2000 |
| 1741387200 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1741300800 | 15.27 | 0.06 | 0.39 | 15.23 | 15.3 | 15.23 | 3571 |
| 1741214400 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1741128000 | 15.21 | -0.3 | -1.93 | 15.46 | 15.48 | 15.21 | 2824 |
| 1741041600 | 15.51 | -0.25 | -1.59 | 15.74 | 15.74 | 15.5 | 1571 |
| 1740782400 | 15.76 | 0.05 | 0.32 | 15.7 | 15.76 | 15.7 | 1879 |
| 1740696000 | 15.71 | -0.04 | -0.25 | 15.75 | 15.75 | 15.7 | 1148 |
| 1740609600 | 15.75 | 0.09 | 0.57 | 15.75 | 15.8 | 15.75 | 1138 |
| 1740523200 | 15.66 | -0.14 | -0.89 | 15.8 | 15.81 | 15.66 | 3654 |
| 1740436800 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 2400 |
| 1740177600 | 15.9 | 0 | 0.00 | 15.75 | 15.9 | 15.75 | 900 |
| 1740091200 | 15.9 | -0.06 | -0.38 | 15.86 | 15.9 | 15.86 | 3200 |
| 1740004800 | 15.96 | 0.13 | 0.82 | 15.86 | 16.02 | 15.86 | 95748 |
| 1739918400 | 15.83 | -0.02 | -0.13 | 15.83 | 15.87 | 15.83 | 6833 |
| 1739572800 | 15.85 | 0.1 | 0.63 | 15.7 | 15.85 | 15.7 | 32493 |
| 1739486400 | 15.75 | 0.06 | 0.38 | 15.75 | 15.8 | 15.69 | 2200 |
| 1739400000 | 15.69 | -0.01 | -0.06 | 15.73 | 15.79 | 15.69 | 36550 |
| 1739313600 | 15.7 | 0.04 | 0.26 | 15.7 | 15.71 | 15.7 | 176375 |
| 1739227200 | 15.66 | -0.07 | -0.45 | 15.66 | 15.71 | 15.66 | 8000 |
| 1738968000 | 15.73 | -0.05 | -0.32 | 15.79 | 15.79 | 15.73 | 3918 |
| 1738881600 | 15.78 | -0.02 | -0.13 | 15.8 | 15.85 | 15.78 | 5548 |
| 1738795200 | 15.8 | 0.02 | 0.13 | 15.79 | 15.8 | 15.78 | 9443 |
| 1738708800 | 15.78 | 0.14 | 0.90 | 15.71 | 15.78 | 15.71 | 1367 |
| 1738622400 | 15.64 | -0.4 | -2.49 | 15.94 | 15.94 | 15.55 | 31881 |
| 1738363200 | 16.04 | -0.03 | -0.19 | 16.09 | 16.09 | 15.96 | 33100 |
| 1738276800 | 16.07 | -0.1 | -0.62 | 16.149999 | 16.16 | 16.07 | 7225 |
| 1738190400 | 16.17 | -0.08 | -0.49 | 16.25 | 16.25 | 16.149999 | 2818 |
| 1738104000 | 16.25 | 0.09 | 0.56 | 16.14 | 16.25 | 16.14 | 11900 |
| 1738017600 | 16.16 | -0.07 | -0.43 | 16.21 | 16.219999 | 16.12 | 7177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
