We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 21.2 | 0.1 | 0.47 | 21.18 | 21.25 | 21.16 | 16905 |
| 1744407600 | 21.1 | 0 | 0.00 | 21.1 | 21.15 | 21.1 | 3400 |
| 1744321200 | 21.1 | -0.41 | -1.91 | 21.25 | 21.26 | 21.01 | 10700 |
| 1744234800 | 21.51 | -0.14 | -0.65 | 21.05 | 21.51 | 20.8 | 22096 |
| 1744148400 | 21.65 | 0.3 | 1.41 | 21.53 | 21.65 | 21.53 | 14750 |
| 1744062000 | 21.35 | -0.84 | -3.79 | 21.35 | 21.35 | 21.32 | 3700 |
| 1743802800 | 22.19 | -0.81 | -3.52 | 22.8 | 22.8 | 22.19 | 1350 |
| 1743716400 | 23 | 0.02 | 0.09 | 23 | 23 | 23 | 1298 |
| 1743630000 | 22.98 | -0.01 | -0.04 | 22.98 | 22.98 | 22.98 | 500 |
| 1743543600 | 22.99 | 0 | 0.00 | 22.98 | 22.99 | 22.98 | 2400 |
| 1743457200 | 22.99 | 0.09 | 0.39 | 22.895 | 22.99 | 22.895 | 7893 |
| 1743198000 | 22.9 | 0.1 | 0.44 | 22.98 | 22.99 | 22.9 | 1600 |
| 1743111600 | 22.8 | 0 | 0.00 | 22.8 | 22.9 | 22.8 | 2700 |
| 1743025200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742938800 | 22.8 | 0 | 0.00 | 22.7 | 22.8 | 22.7 | 6900 |
| 1742852400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742593200 | 22.8 | -0.1 | -0.44 | 22.86 | 22.86 | 22.8 | 6600 |
| 1742506800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1742420400 | 22.9 | 0.03 | 0.13 | 22.88 | 22.9 | 22.87 | 5100 |
| 1742334000 | 22.87 | 0.01 | 0.04 | 22.9 | 22.9 | 22.87 | 129000 |
| 1742247600 | 22.86 | 0.11 | 0.48 | 22.86 | 22.86 | 22.86 | 4200 |
| 1741988400 | 22.75 | 0.01 | 0.04 | 22.75 | 22.75 | 22.75 | 4400 |
| 1741902000 | 22.74 | -0.11 | -0.48 | 22.17 | 22.74 | 22.17 | 3747 |
| 1741815600 | 22.85 | 0.35 | 1.56 | 22.35 | 22.85 | 22.35 | 700 |
| 1741729200 | 22.5 | -0.26 | -1.14 | 22.6 | 22.6 | 22.5 | 1100 |
| 1741642800 | 22.76 | -0.12 | -0.52 | 22.99 | 22.99 | 22.76 | 2700 |
| 1741387200 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1741300800 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1741214400 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 25300 |
| 1741128000 | 22.88 | -0.18 | -0.78 | 23.1 | 23.1 | 22.88 | 4550 |
| 1741041600 | 23.06 | -0.04 | -0.17 | 22.94 | 23.06 | 22.94 | 7000 |
| 1740782400 | 23.1 | 0.12 | 0.52 | 22.95 | 23.1 | 22.95 | 2300 |
| 1740696000 | 22.98 | -0.14 | -0.61 | 23 | 23.05 | 22.98 | 106957 |
| 1740609600 | 23.12 | -0.04 | -0.17 | 23.15 | 23.2 | 23.12 | 4105 |
| 1740523200 | 23.16 | -0.01 | -0.04 | 23.25 | 23.3 | 23.16 | 3300 |
| 1740436800 | 23.17 | 0.12 | 0.52 | 23.17 | 23.17 | 23.17 | 300 |
| 1740177600 | 23.05 | -0.1 | -0.43 | 23 | 23.05 | 23 | 1400 |
| 1740091200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1740004800 | 23.15 | -0.26 | -1.11 | 23.15 | 23.15 | 23.15 | 100 |
| 1739918400 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1739572800 | 23.41 | 0.19 | 0.82 | 23.2 | 23.41 | 23.2 | 2632 |
| 1739486400 | 23.22 | 0.01 | 0.04 | 23.2 | 23.22 | 23.2 | 5282 |
| 1739400000 | 23.21 | 0.1 | 0.43 | 23.15 | 23.21 | 23.15 | 82206 |
| 1739313600 | 23.11 | -0.02 | -0.09 | 23.11 | 23.11 | 23.1 | 1700 |
| 1739227200 | 23.13 | -0.07 | -0.30 | 23.14 | 23.2 | 23.13 | 456 |
| 1738968000 | 23.2 | -0.13 | -0.56 | 23.28 | 23.28 | 23.2 | 3254 |
| 1738881600 | 23.33 | 0.08 | 0.34 | 23.33 | 23.33 | 23.33 | 600 |
| 1738795200 | 23.25 | 0.15 | 0.65 | 23.24 | 23.39 | 23.24 | 3839 |
| 1738708800 | 23.1 | 0.2 | 0.87 | 23 | 23.1 | 23 | 76057 |
| 1738622400 | 22.9 | -0.35 | -1.51 | 22.57 | 23.05 | 22.57 | 2527 |
| 1738363200 | 23.25 | -0.38 | -1.61 | 23.29 | 23.46 | 23.25 | 7129 |
| 1738276800 | 23.63 | 0.14 | 0.60 | 23.45 | 23.65 | 23.45 | 9729 |
| 1738190400 | 23.49 | -0.03 | -0.13 | 23.4 | 23.52 | 23 | 4680 |
| 1738104000 | 23.52 | -0.14 | -0.59 | 23.59 | 23.59 | 23.49 | 12150 |
| 1738017600 | 23.66 | -0.04 | -0.17 | 23.33 | 23.67 | 23.33 | 7300 |
| 1737758400 | 23.7 | 0.06 | 0.25 | 23.7 | 23.7 | 23.7 | 7500 |
| 1737672000 | 23.64 | 0.13 | 0.55 | 23.65 | 23.65 | 23.64 | 765 |
| 1737585600 | 23.51 | 0.03 | 0.13 | 23.5 | 23.63 | 23.5 | 7530 |
| 1737499200 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1737412800 | 23.48 | 0.13 | 0.56 | 23.9 | 23.9 | 23.48 | 2674 |
| 1737153600 | 23.35 | -0.08 | -0.34 | 23.38 | 23.38 | 23.35 | 5988 |
| 1737067200 | 23.43 | 0.43 | 1.87 | 23.22 | 23.5 | 23.21 | 3772 |
| 1736980800 | 23 | 0.15 | 0.66 | 22.98 | 23 | 22.98 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
