Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Harvest Travel & Leisure Index ETF | TRVL | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.44 | 24.44 | 24.54 | 24.53 | 24.42 |
TRVL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 0 |
16 May 2024 | 24.42 | -0.08 | -0.33% | 24.48 | 24.48 | 24.40 | 1,600 |
15 May 2024 | 24.50 | 0.00 | 0.00% | 24.42 | 24.53 | 24.42 | 2,001 |
14 May 2024 | 24.50 | 0.04 | 0.16% | 24.53 | 24.59 | 24.50 | 929 |
11 May 2024 | 24.46 | 0.02 | 0.08% | 24.38 | 24.48 | 24.35 | 1,622 |
10 May 2024 | 24.44 | 0.02 | 0.08% | 24.25 | 24.44 | 24.05 | 3,953 |
09 May 2024 | 24.42 | -0.08 | -0.33% | 24.40 | 24.44 | 24.40 | 1,347 |
08 May 2024 | 24.50 | -0.01 | -0.04% | 24.53 | 24.58 | 24.49 | 731 |
07 May 2024 | 24.51 | 0.31 | 1.28% | 24.29 | 24.53 | 24.29 | 2,880 |
04 May 2024 | 24.20 | -0.01 | -0.04% | 24.28 | 24.49 | 24.20 | 2,710 |
03 May 2024 | 24.21 | 0.07 | 0.29% | 24.14 | 24.21 | 24.14 | 900 |
02 May 2024 | 24.14 | -0.15 | -0.62% | 24.05 | 24.23 | 24.05 | 1,452 |
01 May 2024 | 24.29 | -0.36 | -1.46% | 24.59 | 24.60 | 24.29 | 8,552 |
30 Apr 2024 | 24.65 | 0.09 | 0.37% | 24.64 | 24.74 | 24.54 | 1,637 |
27 Apr 2024 | 24.56 | -0.12 | -0.49% | 24.73 | 24.73 | 24.56 | 2,900 |
26 Apr 2024 | 24.68 | -0.11 | -0.44% | 24.64 | 24.68 | 24.57 | 802 |
25 Apr 2024 | 24.79 | 0.12 | 0.49% | 24.91 | 25.03 | 24.76 | 3,610 |
24 Apr 2024 | 24.67 | 0.31 | 1.27% | 24.71 | 24.71 | 24.67 | 1,860 |
23 Apr 2024 | 24.36 | 0.22 | 0.91% | 24.19 | 24.45 | 24.19 | 22,001 |
20 Apr 2024 | 24.14 | -0.23 | -0.94% | 24.34 | 24.34 | 24.14 | 905 |
19 Apr 2024 | 24.37 | 0.02 | 0.08% | 24.42 | 24.53 | 24.30 | 1,797 |
18 Apr 2024 | 24.35 | -0.01 | -0.04% | 24.42 | 24.42 | 24.35 | 1,297 |