We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 9.3023255814 | 0.43 | 0.48 | 0.42 | 28558 | 0.43466913 | CS |
| 4 | 0.02 | 4.44444444444 | 0.45 | 0.48 | 0.42 | 21304 | 0.43915389 | CS |
| 12 | 0.01 | 2.17391304348 | 0.46 | 0.5 | 0.405 | 21094 | 0.44804053 | CS |
| 26 | -0.06 | -11.320754717 | 0.53 | 0.59 | 0.405 | 15450 | 0.47886863 | CS |
| 52 | -0.07 | -12.962962963 | 0.54 | 0.68 | 0.405 | 14476 | 0.5282123 | CS |
| 156 | -0.01 | -2.08333333333 | 0.48 | 0.68 | 0.375 | 14816 | 0.51917829 | CS |
| 260 | -0.01 | -2.08333333333 | 0.48 | 0.68 | 0.375 | 14816 | 0.51917829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1741815600 | 0.43 | 0.01 | 2.38 | 0.425 | 0.43 | 0.425 | 9119 |
| 1741729200 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.42 | 31500 |
| 1741642800 | 0.43 | -0.015 | -3.37 | 0.44 | 0.44 | 0.43 | 33000 |
| 1741387200 | 0.445 | 0.005 | 1.14 | 0.435 | 0.445 | 0.43 | 58000 |
| 1741300800 | 0.44 | 0.005 | 1.15 | 0.43 | 0.44 | 0.43 | 11170 |
| 1741214400 | 0.435 | 0.005 | 1.16 | 0.435 | 0.435 | 0.435 | 500 |
| 1741128000 | 0.43 | -0.01 | -2.27 | 0.425 | 0.43 | 0.42 | 16500 |
| 1741041600 | 0.44 | 0.015 | 3.53 | 0.425 | 0.445 | 0.42 | 33853 |
| 1740782400 | 0.425 | -0.005 | -1.16 | 0.425 | 0.43 | 0.425 | 4500 |
| 1740696000 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.425 | 24000 |
| 1740609600 | 0.435 | -0.005 | -1.14 | 0.435 | 0.435 | 0.435 | 9500 |
| 1740523200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 500 |
| 1740436800 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.435 | 30650 |
| 1740177600 | 0.44 | -0.025 | -5.38 | 0.45 | 0.465 | 0.44 | 55250 |
| 1740091200 | 0.465 | 0.01 | 2.20 | 0.465 | 0.47 | 0.465 | 19600 |
| 1740004800 | 0.455 | 0.01 | 2.25 | 0.45 | 0.455 | 0.45 | 11300 |
| 1739918400 | 0.445 | 0 | 0.00 | 0.44 | 0.45 | 0.435 | 52710 |
| 1739572800 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.445 | 2630 |
| 1739486400 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 500 |
| 1739400000 | 0.46 | -0.01 | -2.13 | 0.455 | 0.46 | 0.455 | 13200 |
| 1739313600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 89 |
| 1739227200 | 0.47 | 0.01 | 2.17 | 0.475 | 0.475 | 0.465 | 14400 |
| 1738968000 | 0.46 | -0.015 | -3.16 | 0.465 | 0.485 | 0.46 | 7304 |
| 1738881600 | 0.475 | 0.015 | 3.26 | 0.47 | 0.475 | 0.47 | 11029 |
| 1738795200 | 0.46 | -0.02 | -4.17 | 0.49 | 0.49 | 0.455 | 20878 |
| 1738708800 | 0.48 | -0.005 | -1.03 | 0.495 | 0.495 | 0.475 | 28604 |
| 1738622400 | 0.485 | 0.025 | 5.43 | 0.48 | 0.49 | 0.47 | 10200 |
| 1738363200 | 0.46 | -0.005 | -1.08 | 0.46 | 0.465 | 0.455 | 26500 |
| 1738276800 | 0.465 | 0.02 | 4.49 | 0.445 | 0.465 | 0.445 | 15737 |
| 1738190400 | 0.445 | 0.01 | 2.30 | 0.44 | 0.445 | 0.44 | 6200 |
| 1738104000 | 0.435 | -0.015 | -3.33 | 0.45 | 0.45 | 0.42 | 50100 |
| 1738017600 | 0.45 | 0 | 0.00 | 0.455 | 0.46 | 0.45 | 12000 |
| 1737758400 | 0.45 | 0.01 | 2.27 | 0.475 | 0.475 | 0.44 | 5773 |
| 1737672000 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.44 | 16500 |
| 1737585600 | 0.46 | 0 | 0.00 | 0.445 | 0.465 | 0.445 | 19875 |
| 1737499200 | 0.46 | 0.025 | 5.75 | 0.465 | 0.465 | 0.46 | 14800 |
| 1737412800 | 0.435 | -0.03 | -6.45 | 0.48 | 0.48 | 0.435 | 14348 |
| 1737153600 | 0.465 | 0.015 | 3.33 | 0.46 | 0.465 | 0.46 | 4500 |
| 1737067200 | 0.45 | -0.01 | -2.17 | 0.465 | 0.47 | 0.45 | 18980 |
| 1736980800 | 0.46 | -0.015 | -3.16 | 0.43 | 0.465 | 0.43 | 45350 |
| 1736894400 | 0.475 | -0.005 | -1.04 | 0.49 | 0.49 | 0.475 | 16450 |
| 1736808000 | 0.48 | -0.02 | -4.00 | 0.495 | 0.495 | 0.48 | 42316 |
| 1736548800 | 0.5 | 0.015 | 3.09 | 0.48 | 0.5 | 0.48 | 20500 |
| 1736462400 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 9913 |
| 1736376000 | 0.49 | 0.035 | 7.69 | 0.455 | 0.49 | 0.455 | 20573 |
| 1736289600 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.45 | 3000 |
| 1736203200 | 0.45 | -0.01 | -2.17 | 0.47 | 0.475 | 0.45 | 15500 |
| 1735944000 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.455 | 27626 |
| 1735857600 | 0.46 | 0.02 | 4.55 | 0.455 | 0.46 | 0.455 | 39700 |
| 1735684800 | 0.44 | 0.02 | 4.76 | 0.435 | 0.44 | 0.42 | 7000 |
| 1735598400 | 0.42 | -0.02 | -4.55 | 0.405 | 0.425 | 0.405 | 49992 |
| 1735339200 | 0.44 | 0.02 | 4.76 | 0.4099999 | 0.455 | 0.4099999 | 23705 |
| 1735069200 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.425 | 0.42 | 11000 |
| 1734993600 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4099999 | 14828 |
| 1734734400 | 0.43 | -0.01 | -2.27 | 0.46 | 0.465 | 0.425 | 97888 |
| 1734648000 | 0.44 | -0.03 | -6.38 | 0.46 | 0.46 | 0.44 | 20100 |
| 1734561600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 750 |
| 1734475200 | 0.47 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 2500 |
| 1734388800 | 0.47 | -0.01 | -2.08 | 0.475 | 0.475 | 0.47 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
