We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 7.54716981132 | 0.53 | 0.57 | 0.53 | 7833 | 0.55765957 | CS |
| 4 | -0.08 | -12.3076923077 | 0.65 | 0.67 | 0.53 | 13906 | 0.59416063 | CS |
| 12 | 0.01 | 1.78571428571 | 0.56 | 0.68 | 0.53 | 20340 | 0.60826625 | CS |
| 26 | 0.09 | 18.75 | 0.48 | 0.68 | 0.375 | 18663 | 0.55515135 | CS |
| 52 | 0.09 | 18.75 | 0.48 | 0.68 | 0.375 | 18663 | 0.55515135 | CS |
| 156 | 0.09 | 18.75 | 0.48 | 0.68 | 0.375 | 18663 | 0.55515135 | CS |
| 260 | 0.09 | 18.75 | 0.48 | 0.68 | 0.375 | 18663 | 0.55515135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.5699999 | 0.0199999 | 3.64 | 0.53 | 0.5699999 | 0.53 | 7000 |
| 1719265200 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.55 | 5500 |
| 1719006000 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 16500 |
| 1718919600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718833200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718746800 | 0.56 | 0.02 | 3.70 | 0.53 | 0.56 | 0.53 | 1500 |
| 1718660400 | 0.54 | -0.03 | -5.26 | 0.55 | 0.55 | 0.54 | 17009 |
| 1718401200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1718314800 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.58 | 0.5699999 | 6460 |
| 1718228400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 6500 |
| 1718142000 | 0.59 | 0.01 | 1.72 | 0.58 | 0.61 | 0.58 | 74737 |
| 1718055600 | 0.58 | -0.04 | -6.45 | 0.6 | 0.6 | 0.58 | 20500 |
| 1717796400 | 0.62 | 0.01 | 1.64 | 0.64 | 0.64 | 0.62 | 7721 |
| 1717710000 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 4000 |
| 1717623600 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 3000 |
| 1717537200 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 18548 |
| 1717450800 | 0.62 | -0.04 | -6.06 | 0.64 | 0.65 | 0.62 | 15454 |
| 1717191600 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 1359 |
| 1717105200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717018800 | 0.65 | -0.01 | -1.52 | 0.66 | 0.67 | 0.65 | 6000 |
| 1716932400 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.63 | 17700 |
| 1716846000 | 0.65 | 0.03 | 4.84 | 0.67 | 0.67 | 0.65 | 14928 |
| 1716586800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 19 |
| 1716500400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 90 |
| 1716414000 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 14410 |
| 1716327600 | 0.65 | 0 | 0.00 | 0.68 | 0.68 | 0.64 | 21416 |
| 1715982000 | 0.65 | 0.02 | 3.17 | 0.61 | 0.65 | 0.6 | 67687 |
| 1715895600 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.62 | 5454 |
| 1715809200 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.61 | 14696 |
| 1715722800 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 2228 |
| 1715636400 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 4500 |
| 1715377200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 21050 |
| 1715290800 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 4560 |
| 1715204400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1715118000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 1000 |
| 1715031600 | 0.62 | 0.02 | 3.33 | 0.61 | 0.62 | 0.6 | 22500 |
| 1714772400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3000 |
| 1714686000 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 12300 |
| 1714599600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1714513200 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 1150 |
| 1714426800 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 520 |
| 1714167600 | 0.63 | 0.03 | 5.00 | 0.63 | 0.63 | 0.63 | 2000 |
| 1714081200 | 0.6 | -0.02 | -3.23 | 0.61 | 0.61 | 0.6 | 2000 |
| 1713994800 | 0.62 | 0.01 | 1.64 | 0.6 | 0.62 | 0.6 | 1053 |
| 1713908400 | 0.61 | -0.02 | -3.17 | 0.6 | 0.62 | 0.6 | 15495 |
| 1713822000 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 1600 |
| 1713562800 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 3500 |
| 1713476400 | 0.63 | 0 | 0.00 | 0.65 | 0.65 | 0.63 | 25000 |
| 1713390000 | 0.63 | -0.01 | -1.56 | 0.64 | 0.67 | 0.63 | 30722 |
| 1713303600 | 0.64 | 0.08 | 14.29 | 0.58 | 0.65 | 0.58 | 112300 |
| 1713217200 | 0.56 | 0 | 0.00 | 0.5699999 | 0.58 | 0.55 | 47028 |
| 1712958000 | 0.56 | -0.06 | -9.68 | 0.64 | 0.65 | 0.55 | 81006 |
| 1712871600 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.59 | 8280 |
| 1712785200 | 0.61 | 0.01 | 1.67 | 0.5699999 | 0.62 | 0.5699999 | 20482 |
| 1712698800 | 0.6 | 0.01 | 1.69 | 0.63 | 0.63 | 0.6 | 33513 |
| 1712612400 | 0.59 | -0.04 | -6.35 | 0.65 | 0.65 | 0.56 | 54898 |
| 1712353200 | 0.63 | 0.04 | 6.78 | 0.6 | 0.65 | 0.6 | 32390 |
| 1712266800 | 0.59 | -0.04 | -6.35 | 0.63 | 0.64 | 0.59 | 43619 |
| 1712180400 | 0.63 | 0.04 | 6.78 | 0.6 | 0.64 | 0.6 | 73421 |
| 1712094000 | 0.59 | 0.04 | 7.27 | 0.56 | 0.6 | 0.56 | 55717 |
| 1712007600 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 19578 |
| 1711662000 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.52 | 2800 |
| 1711575600 | 0.51 | -0.01 | -1.92 | 0.51 | 0.52 | 0.51 | 12000 |
| 1711489200 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 4703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
