We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.22 | 8.47975553858 | 26.18 | 28.99 | 23.34 | 15244 | 27.48754733 | CS |
| 4 | 2.86 | 11.1981205951 | 25.54 | 28.99 | 20.5 | 7756 | 26.04312253 | CS |
| 12 | 9.9 | 53.5135135135 | 18.5 | 28.99 | 14.31 | 7902 | 23.20136134 | CS |
| 26 | 18 | 173.076923077 | 10.4 | 28.99 | 10.31 | 5345 | 21.06304304 | CS |
| 52 | 15.26 | 116.133942161 | 13.14 | 28.99 | 9.69 | 3659 | 18.6190822 | CS |
| 156 | -1.11 | -3.76143680108 | 29.51 | 30.76 | 8.39 | 2825 | 18.845241 | CS |
| 260 | -26.6 | -48.3636363636 | 55 | 55 | 8.39 | 2767 | 19.67621294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 28.4 | 0.27 | 0.96 | 28.38 | 28.69 | 27.94 | 3469 |
| 1738795200 | 28.13 | 0.75 | 2.74 | 27.48 | 28.99 | 27.48 | 680 |
| 1738708800 | 27.38 | 1.51 | 5.84 | 26 | 27.38 | 26 | 3185 |
| 1738622400 | 25.87 | -1.09 | -4.04 | 23.34 | 27.26 | 23.34 | 7033 |
| 1738363200 | 26.96 | -0.73 | -2.64 | 27.47 | 27.47 | 26.71 | 2661 |
| 1738276800 | 27.69 | 1.78 | 6.87 | 26.18 | 28 | 26.18 | 62660 |
| 1738190400 | 25.91 | -0.17 | -0.65 | 25.75 | 26.29 | 25.23 | 25111 |
| 1738104000 | 26.08 | 1.44 | 5.84 | 24.85 | 26.15 | 24.44 | 1010 |
| 1738017600 | 24.64 | -0.64 | -2.53 | 25 | 25 | 24.34 | 3795 |
| 1737758400 | 25.28 | 0.16 | 0.64 | 25.86 | 26.29 | 25.28 | 5566 |
| 1737672000 | 25.12 | 0 | 0.00 | 24.84 | 25.94 | 24.84 | 1016 |
| 1737585600 | 25.12 | 0.29 | 1.17 | 25.26 | 26.5 | 25.12 | 17115 |
| 1737499200 | 24.83 | 2.34 | 10.40 | 23.19 | 25 | 23.19 | 5475 |
| 1737412800 | 22.49 | -0.62 | -2.68 | 23.49 | 23.49 | 20.8 | 2677 |
| 1737153600 | 23.11 | 0.63 | 2.80 | 22.91 | 23.6 | 22.91 | 705 |
| 1737067200 | 22.48 | 0.55 | 2.51 | 22.4 | 23.2 | 22.17 | 2226 |
| 1736980800 | 21.93 | 0.97 | 4.63 | 21.66 | 21.93 | 21.66 | 446 |
| 1736894400 | 20.96 | -1.55 | -6.89 | 22.89 | 22.89 | 20.5 | 5936 |
| 1736808000 | 22.51 | -0.99 | -4.21 | 23.5 | 23.5 | 22.5 | 4885 |
| 1736548800 | 23.5 | -1.52 | -6.08 | 25.91 | 25.91 | 23 | 1351 |
| 1736462400 | 25.02 | 0.51 | 2.08 | 25.54 | 25.54 | 25.02 | 1585 |
| 1736376000 | 24.51 | -1.32 | -5.11 | 26 | 26 | 24.4 | 1892 |
| 1736289600 | 25.83 | -1.13 | -4.19 | 27.29 | 27.29 | 25.28 | 8972 |
| 1736203200 | 26.96 | 1.87 | 7.45 | 25.75 | 27.62 | 25.75 | 8117 |
| 1735944000 | 25.09 | 1.08 | 4.50 | 23.95 | 25.59 | 23.95 | 3374 |
| 1735857600 | 24.01 | 0.38 | 1.61 | 23.94 | 24.26 | 23.94 | 1583 |
| 1735684800 | 23.63 | 0.32 | 1.37 | 24 | 24 | 23.18 | 2000 |
| 1735598400 | 23.31 | -0.3 | -1.27 | 23.59 | 23.59 | 22 | 2928 |
| 1735339200 | 23.61 | 0.11 | 0.47 | 24.44 | 24.48 | 23.55 | 2728 |
| 1735069200 | 23.5 | 0 | 0.00 | 24.3 | 24.3 | 23.5 | 930 |
| 1734993600 | 23.5 | -1.06 | -4.32 | 26.24 | 26.24 | 23.5 | 2887 |
| 1734734400 | 24.56 | 0.38 | 1.57 | 24.6 | 26 | 24.56 | 33713 |
| 1734648000 | 24.18 | -0.2 | -0.82 | 24.01 | 24.26 | 23.61 | 2909 |
| 1734561600 | 24.38 | -1.55 | -5.98 | 26.12 | 26.5 | 23.8 | 13236 |
| 1734475200 | 25.93 | 2.19 | 9.22 | 23.96 | 26.79 | 23.96 | 16867 |
| 1734388800 | 23.74 | -0.05 | -0.21 | 23.66 | 25.01 | 23.66 | 3967 |
| 1734129600 | 23.79 | -1.1 | -4.42 | 23.16 | 24.9 | 23.16 | 3950 |
| 1734043200 | 24.89 | 0.39 | 1.59 | 24.11 | 24.9 | 23.6 | 2799 |
| 1733956800 | 24.5 | 1.34 | 5.79 | 22.99 | 24.8 | 22.2 | 4751 |
| 1733870400 | 23.16 | -0.99 | -4.10 | 24.16 | 24.16 | 23 | 7614 |
| 1733784000 | 24.15 | 2.11 | 9.57 | 22.55 | 25.08 | 22.55 | 14220 |
| 1733524800 | 22.04 | 3.11 | 16.43 | 19 | 22.19 | 19 | 32444 |
| 1733438400 | 18.93 | 0.39 | 2.10 | 18.89 | 18.93 | 18.85 | 1931 |
| 1733352000 | 18.54 | -0.52 | -2.73 | 19.89 | 19.89 | 18.34 | 12933 |
| 1733265600 | 19.06 | -0.22 | -1.14 | 17.84 | 19.86 | 17.84 | 1365 |
| 1733179200 | 19.28 | -0.07 | -0.36 | 19.33 | 19.85 | 18.49 | 11117 |
| 1732920000 | 19.35 | 1.1 | 6.03 | 19.47 | 20.75 | 18.58 | 40132 |
| 1732833600 | 18.25 | -0.03 | -0.16 | 18.25 | 18.25 | 18.25 | 12500 |
| 1732747200 | 18.28 | 1.03 | 5.97 | 17.4 | 18.28 | 17.3 | 7820 |
| 1732660800 | 17.25 | -0.33 | -1.88 | 17.15 | 17.44 | 17.03 | 706 |
| 1732574400 | 17.58 | 0.83 | 4.96 | 17.75 | 18 | 16.92 | 2539 |
| 1732315200 | 16.75 | 0.69 | 4.30 | 16.309999 | 16.75 | 16.309999 | 4626 |
| 1732228800 | 16.059999 | 0.57 | 3.68 | 16.02 | 16.8 | 15.94 | 1989 |
| 1732142400 | 15.49 | 0.09 | 0.58 | 15.25 | 15.49 | 14.31 | 3688 |
| 1732056000 | 15.4 | -1.54 | -9.09 | 16.309999 | 16.5 | 15.39 | 10424 |
| 1731969600 | 16.94 | -0.05 | -0.29 | 16.76 | 17.1 | 16.73 | 2376 |
| 1731710400 | 16.99 | -1.86 | -9.87 | 19.15 | 19.15 | 16.77 | 5106 |
| 1731624000 | 18.85 | 1.39 | 7.96 | 18.5 | 19.62 | 18.17 | 4135 |
| 1731537600 | 17.46 | 1.26 | 7.78 | 16.489999 | 17.5 | 16.219999 | 3450 |
| 1731451200 | 16.2 | -0.63 | -3.74 | 16.5 | 16.739999 | 16.059999 | 3007 |
| 1731364800 | 16.83 | 1.17 | 7.47 | 15.7 | 17.19 | 15.7 | 1682 |
| 1731105600 | 15.66 | -0.04 | -0.25 | 15.28 | 16.2 | 15.28 | 3922 |
| 1731019200 | 15.7 | -0.83 | -5.02 | 16.54 | 16.54 | 15 | 2759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
