Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tree Island Steel Ltd | TSL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.61% | 3.15 | 05:32:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.10 | 3.10 | 3.15 | 3.10 |
TSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.20 | 3.10 | 3.16 | 20,886 | -0.03 | -0.94% |
| 1 Month | 3.23 | 3.29 | 3.10 | 3.16 | 9,324 | -0.08 | -2.48% |
| 3 Months | 3.35 | 3.70 | 3.10 | 3.32 | 8,706 | -0.20 | -5.97% |
| 6 Months | 2.92 | 3.70 | 2.79 | 3.22 | 11,222 | 0.23 | 7.88% |
| 1 Year | 3.10 | 3.70 | 2.79 | 3.24 | 13,479 | 0.05 | 1.61% |
| 3 Years | 3.88 | 7.20 | 2.79 | 4.17 | 15,519 | -0.73 | -18.81% |
| 5 Years | 2.02 | 7.20 | 1.11 | 3.43 | 15,573 | 1.13 | 55.94% |
TSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.10 | 1,203 |
| 04 May 2024 | 3.10 | -0.07 | -2.21% | 3.15 | 3.16 | 3.10 | 20,900 |
| 03 May 2024 | 3.17 | -0.03 | -0.94% | 3.20 | 3.20 | 3.16 | 13,000 |
| 02 May 2024 | 3.20 | 0.04 | 1.27% | 3.19 | 3.20 | 3.16 | 26,227 |
| 01 May 2024 | 3.16 | -0.02 | -0.63% | 3.18 | 3.20 | 3.16 | 43,100 |
| 30 Apr 2024 | 3.18 | 0.03 | 0.95% | 3.18 | 3.18 | 3.18 | 805 |
| 27 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 6,104 |
| 26 Apr 2024 | 3.15 | 0.01 | 0.32% | 3.16 | 3.16 | 3.15 | 2,271 |
| 25 Apr 2024 | 3.14 | 0.03 | 0.96% | 3.14 | 3.14 | 3.14 | 500 |
| 24 Apr 2024 | 3.11 | -0.07 | -2.20% | 3.17 | 3.18 | 3.11 | 30,600 |
| 23 Apr 2024 | 3.18 | 0.03 | 0.95% | 3.19 | 3.19 | 3.15 | 1,818 |
| 20 Apr 2024 | 3.15 | -0.03 | -0.94% | 3.16 | 3.16 | 3.11 | 5,206 |
| 19 Apr 2024 | 3.18 | 0.00 | 0.00% | 3.20 | 3.20 | 3.16 | 6,826 |
| 18 Apr 2024 | 3.18 | -0.02 | -0.63% | 3.18 | 3.18 | 3.16 | 5,402 |
| 17 Apr 2024 | 3.20 | -0.03 | -0.93% | 3.23 | 3.23 | 3.20 | 3,979 |
| 16 Apr 2024 | 3.23 | 0.02 | 0.62% | 3.21 | 3.23 | 3.21 | 3,300 |
| 13 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 307 |
| 12 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.25 | 3.25 | 3.21 | 720 |
| 11 Apr 2024 | 3.21 | -0.05 | -1.53% | 3.24 | 3.25 | 3.21 | 8,400 |
| 10 Apr 2024 | 3.26 | 0.06 | 1.87% | 3.23 | 3.29 | 3.22 | 2,600 |
| 09 Apr 2024 | 3.20 | -0.01 | -0.31% | 3.23 | 3.26 | 3.20 | 13,100 |
