We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.4329004329 | 2.31 | 2.37 | 2.22 | 24721 | 2.29848427 | CS |
| 4 | -0.02 | -0.854700854701 | 2.34 | 2.37 | 2.22 | 17712 | 2.30889985 | CS |
| 12 | 0.07 | 3.11111111111 | 2.25 | 2.56 | 2.04 | 29719 | 2.30214133 | CS |
| 26 | 0.23 | 11.004784689 | 2.09 | 2.56 | 1.85 | 26447 | 2.22819315 | CS |
| 52 | 0.04 | 1.75438596491 | 2.28 | 2.76 | 1.85 | 25435 | 2.26038661 | CS |
| 156 | -0.18 | -7.2 | 2.5 | 3.38 | 1.85 | 32189 | 2.45425204 | CS |
| 260 | -0.18 | -7.2 | 2.5 | 3.38 | 1.85 | 32189 | 2.45425204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 2.3 | 0.01 | 0.44 | 2.27 | 2.31 | 2.22 | 29515 |
| 1737153600 | 2.29 | 0.02 | 0.88 | 2.3 | 2.31 | 2.27 | 21400 |
| 1737067200 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.3 | 2.27 | 13507 |
| 1736980800 | 2.2799999 | -0.06 | -2.56 | 2.31 | 2.32 | 2.27 | 32257 |
| 1736894400 | 2.34 | 0.01 | 0.43 | 2.31 | 2.37 | 2.31 | 26925 |
| 1736808000 | 2.33 | 0.02 | 0.87 | 2.34 | 2.34 | 2.31 | 15675 |
| 1736548800 | 2.31 | -0.03 | -1.28 | 2.32 | 2.33 | 2.31 | 54103 |
| 1736462400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 80 |
| 1736376000 | 2.34 | 0.04 | 1.74 | 2.31 | 2.34 | 2.3 | 7324 |
| 1736289600 | 2.3 | -0.01 | -0.43 | 2.3 | 2.31 | 2.3 | 33150 |
| 1736203200 | 2.31 | 0.01 | 0.43 | 2.3 | 2.35 | 2.3 | 14680 |
| 1735944000 | 2.3 | -0.03 | -1.29 | 2.32 | 2.32 | 2.3 | 4000 |
| 1735857600 | 2.33 | -0.02 | -0.85 | 2.32 | 2.33 | 2.32 | 3986 |
| 1735684800 | 2.35 | 0.04 | 1.73 | 2.31 | 2.35 | 2.3 | 19129 |
| 1735598400 | 2.31 | -0.02 | -0.86 | 2.3 | 2.31 | 2.3 | 2526 |
| 1735339200 | 2.33 | 0 | 0.00 | 2.34 | 2.34 | 2.31 | 5131 |
| 1735080000 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734993600 | 2.33 | 0.03 | 1.30 | 2.3 | 2.34 | 2.3 | 8334 |
| 1734734400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.32 | 2.3 | 22341 |
| 1734648000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 8133 |
| 1734561600 | 2.32 | 0.02 | 0.87 | 2.3 | 2.35 | 2.3 | 34758 |
| 1734475200 | 2.3 | 0 | 0.00 | 2.3 | 2.34 | 2.3 | 43035 |
| 1734388800 | 2.3 | -0.05 | -2.13 | 2.33 | 2.33 | 2.3 | 48837 |
| 1734129600 | 2.35 | -0.01 | -0.42 | 2.37 | 2.37 | 2.34 | 13400 |
| 1734043200 | 2.36 | -0.01 | -0.42 | 2.37 | 2.37 | 2.3 | 37361 |
| 1733956800 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.36 | 16125 |
| 1733870400 | 2.37 | -0.05 | -2.07 | 2.4 | 2.42 | 2.36 | 6860 |
| 1733784000 | 2.42 | 0.11 | 4.76 | 2.36 | 2.42 | 2.35 | 20229 |
| 1733524800 | 2.31 | -0.02 | -0.86 | 2.32 | 2.38 | 2.31 | 11360 |
| 1733438400 | 2.33 | 0.02 | 0.87 | 2.32 | 2.33 | 2.31 | 4938 |
| 1733352000 | 2.31 | -0.02 | -0.86 | 2.3 | 2.34 | 2.3 | 17084 |
| 1733265600 | 2.33 | 0.04 | 1.75 | 2.3 | 2.33 | 2.3 | 23862 |
| 1733179200 | 2.29 | -0.08 | -3.38 | 2.34 | 2.34 | 2.29 | 14427 |
| 1732920000 | 2.37 | 0.03 | 1.28 | 2.36 | 2.4 | 2.34 | 20398 |
| 1732833600 | 2.34 | 0.09 | 4.00 | 2.32 | 2.35 | 2.25 | 30125 |
| 1732747200 | 2.25 | -0.07 | -3.02 | 2.37 | 2.37 | 2.2 | 72710 |
| 1732660800 | 2.32 | -0.16 | -6.45 | 2.43 | 2.45 | 2.32 | 34315 |
| 1732574400 | 2.48 | 0.07 | 2.90 | 2.47 | 2.48 | 2.42 | 13957 |
| 1732315200 | 2.41 | -0.11 | -4.37 | 2.5 | 2.5 | 2.35 | 35797 |
| 1732228800 | 2.52 | 0.04 | 1.61 | 2.48 | 2.5299999 | 2.48 | 43977 |
| 1732142400 | 2.48 | -0.06 | -2.36 | 2.5099999 | 2.54 | 2.48 | 19768 |
| 1732056000 | 2.54 | 0.03 | 1.20 | 2.55 | 2.56 | 2.48 | 30396 |
| 1731969600 | 2.5099999 | 0.11 | 4.58 | 2.39 | 2.5099999 | 2.35 | 57261 |
| 1731710400 | 2.4 | 0.03 | 1.27 | 2.39 | 2.45 | 2.36 | 47397 |
| 1731624000 | 2.37 | 0.09 | 3.95 | 2.2799999 | 2.41 | 2.27 | 58452 |
| 1731537600 | 2.2799999 | 0.18 | 8.57 | 2.31 | 2.31 | 2.23 | 145980 |
| 1731451200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.04 | 24748 |
| 1731364800 | 2.1 | -0.04 | -1.87 | 2.12 | 2.12 | 2.07 | 110870 |
| 1731105600 | 2.14 | 0.02 | 0.94 | 2.12 | 2.14 | 2.1 | 4381 |
| 1731019200 | 2.12 | -0.04 | -1.85 | 2.18 | 2.18 | 2.09 | 20249 |
| 1730932800 | 2.16 | -0.06 | -2.70 | 2.2 | 2.2 | 2.16 | 38127 |
| 1730846400 | 2.22 | 0 | 0.00 | 2.24 | 2.24 | 2.2 | 86200 |
| 1730760000 | 2.22 | -0.04 | -1.77 | 2.25 | 2.27 | 2.22 | 46871 |
| 1730497200 | 2.2599999 | 0 | 0.00 | 2.25 | 2.27 | 2.25 | 44360 |
| 1730410800 | 2.2599999 | 0.03 | 1.35 | 2.25 | 2.2599999 | 2.25 | 6960 |
| 1730324400 | 2.23 | -0.02 | -0.89 | 2.24 | 2.25 | 2.2 | 14301 |
| 1730238000 | 2.25 | 0.03 | 1.35 | 2.25 | 2.2599999 | 2.2 | 42202 |
| 1730151600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.2 | 12912 |
| 1729892400 | 2.22 | -0.01 | -0.45 | 2.22 | 2.25 | 2.22 | 5223 |
| 1729806000 | 2.23 | 0 | 0.00 | 2.25 | 2.25 | 2.21 | 8590 |
| 1729719600 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 5499 |
| 1729633200 | 2.23 | -0.05 | -2.19 | 2.27 | 2.27 | 2.22 | 3078 |
| 1729546800 | 2.2799999 | 0.04 | 1.79 | 2.23 | 2.2799999 | 2.23 | 7222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
