Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Titanium Transportation Group Inc | TTNM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.21 |
TTNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.34 | 2.11 | 2.25 | 12,640 | -0.13 | -5.56% |
| 1 Month | 2.33 | 2.49 | 2.11 | 2.36 | 13,134 | -0.12 | -5.15% |
| 3 Months | 2.26 | 2.76 | 2.09 | 2.37 | 24,865 | -0.05 | -2.21% |
| 6 Months | 2.51 | 2.76 | 2.09 | 2.34 | 26,679 | -0.30 | -11.95% |
| 1 Year | 3.14 | 3.14 | 2.09 | 2.49 | 27,357 | -0.93 | -29.62% |
| 3 Years | 2.50 | 3.38 | 2.00 | 2.52 | 35,263 | -0.29 | -11.60% |
| 5 Years | 2.50 | 3.38 | 2.00 | 2.52 | 35,263 | -0.29 | -11.60% |
TTNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.21 | 0.01 | 0.45% | 2.21 | 2.25 | 2.21 | 5,365 |
| 01 May 2024 | 2.20 | -0.10 | -4.35% | 2.24 | 2.24 | 2.20 | 16,185 |
| 30 Apr 2024 | 2.30 | 0.01 | 0.44% | 2.22 | 2.30 | 2.22 | 9,330 |
| 27 Apr 2024 | 2.29 | 0.02 | 0.88% | 2.22 | 2.29 | 2.22 | 9,294 |
| 26 Apr 2024 | 2.27 | -0.05 | -2.16% | 2.34 | 2.34 | 2.11 | 23,025 |
| 25 Apr 2024 | 2.32 | -0.01 | -0.43% | 2.34 | 2.34 | 2.32 | 1,705 |
| 24 Apr 2024 | 2.33 | 0.00 | 0.00% | 2.30 | 2.35 | 2.30 | 4,227 |
| 23 Apr 2024 | 2.33 | 0.03 | 1.30% | 2.30 | 2.34 | 2.30 | 6,014 |
| 20 Apr 2024 | 2.30 | 0.03 | 1.32% | 2.28 | 2.30 | 2.26 | 16,265 |
| 19 Apr 2024 | 2.27 | -0.04 | -1.73% | 2.28 | 2.30 | 2.27 | 4,745 |
| 18 Apr 2024 | 2.31 | -0.07 | -2.94% | 2.36 | 2.37 | 2.30 | 33,837 |
| 17 Apr 2024 | 2.38 | 0.03 | 1.28% | 2.36 | 2.40 | 2.35 | 8,094 |
| 16 Apr 2024 | 2.35 | -0.04 | -1.67% | 2.38 | 2.38 | 2.35 | 4,515 |
| 13 Apr 2024 | 2.39 | 0.00 | 0.00% | 2.37 | 2.40 | 2.37 | 7,700 |
| 12 Apr 2024 | 2.39 | -0.01 | -0.42% | 2.37 | 2.43 | 2.37 | 10,419 |
| 11 Apr 2024 | 2.40 | 0.01 | 0.42% | 2.39 | 2.40 | 2.38 | 8,380 |
| 10 Apr 2024 | 2.39 | -0.05 | -2.05% | 2.43 | 2.43 | 2.39 | 12,555 |
| 09 Apr 2024 | 2.44 | -0.03 | -1.21% | 2.44 | 2.47 | 2.43 | 4,393 |
| 06 Apr 2024 | 2.47 | 0.02 | 0.82% | 2.45 | 2.47 | 2.40 | 59,195 |
| 05 Apr 2024 | 2.45 | 0.01 | 0.41% | 2.33 | 2.49 | 2.33 | 17,437 |
| 04 Apr 2024 | 2.44 | 0.09 | 3.83% | 2.35 | 2.45 | 2.33 | 36,457 |
| 03 Apr 2024 | 2.35 | -0.08 | -3.29% | 2.44 | 2.44 | 2.35 | 21,974 |
