Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| TD Active US Enhanced Dividend ETF | TUED | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 24.92 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.05 | 24.89 | 25.20 | 24.92 | 24.94 |
TUED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 24.92 | -0.02 | -0.08% | 25.05 | 25.20 | 24.89 | 16,340 |
| 30 Apr 2024 | 24.94 | 0.36 | 1.46% | 25.10 | 25.10 | 24.85 | 23,712 |
| 27 Apr 2024 | 24.58 | 0.00 | 0.00% | 24.58 | 24.58 | 24.58 | 0 |
| 26 Apr 2024 | 24.58 | -0.22 | -0.89% | 24.54 | 24.63 | 24.34 | 10,617 |
| 25 Apr 2024 | 24.80 | 0.01 | 0.04% | 24.94 | 25.03 | 24.79 | 17,900 |
| 24 Apr 2024 | 24.79 | 0.33 | 1.35% | 24.61 | 24.80 | 24.61 | 4,801 |
| 23 Apr 2024 | 24.46 | 0.22 | 0.91% | 24.37 | 24.53 | 24.28 | 7,979 |
| 20 Apr 2024 | 24.24 | -0.40 | -1.62% | 24.79 | 24.79 | 24.20 | 15,988 |
| 19 Apr 2024 | 24.64 | -0.17 | -0.69% | 24.93 | 24.93 | 24.62 | 26,156 |
| 18 Apr 2024 | 24.81 | -0.27 | -1.08% | 25.26 | 25.26 | 24.79 | 19,101 |
| 17 Apr 2024 | 25.08 | 0.14 | 0.56% | 25.16 | 25.16 | 25.00 | 21,400 |
| 16 Apr 2024 | 24.94 | -0.28 | -1.11% | 25.56 | 25.56 | 24.94 | 16,928 |
| 13 Apr 2024 | 25.22 | -0.23 | -0.90% | 25.50 | 25.50 | 25.18 | 27,095 |
| 12 Apr 2024 | 25.45 | 0.20 | 0.79% | 25.34 | 25.49 | 25.20 | 31,753 |
| 11 Apr 2024 | 25.25 | 0.20 | 0.80% | 25.05 | 25.28 | 24.98 | 44,353 |
| 10 Apr 2024 | 25.05 | -0.22 | -0.87% | 25.39 | 25.39 | 24.91 | 24,810 |
| 09 Apr 2024 | 25.27 | -0.06 | -0.24% | 25.44 | 25.44 | 25.25 | 12,160 |
| 06 Apr 2024 | 25.33 | 0.47 | 1.89% | 25.12 | 25.37 | 25.12 | 7,882 |
| 05 Apr 2024 | 24.86 | -0.26 | -1.04% | 25.31 | 25.31 | 24.81 | 31,262 |
| 04 Apr 2024 | 25.12 | 0.05 | 0.20% | 25.07 | 25.19 | 25.07 | 30,605 |
| 03 Apr 2024 | 25.07 | -0.13 | -0.52% | 25.05 | 25.07 | 24.94 | 9,225 |
| 02 Apr 2024 | 25.20 | 0.01 | 0.04% | 25.29 | 25.30 | 25.19 | 7,712 |
