Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tidewater Midstream and Infrastructure Ltd | TWM.DB | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.11 | 98.00 | 98.11 | 98.00 | 99.00 |
TWM.DB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TWM.DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
01 May 2024 | 99.00 | 0.99 | 1.01% | 98.21 | 99.00 | 98.00 | 149,000 |
30 Apr 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
27 Apr 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
26 Apr 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
25 Apr 2024 | 98.01 | 0.01 | 0.01% | 98.01 | 98.01 | 98.01 | 12,000 |
24 Apr 2024 | 98.00 | -0.10 | -0.10% | 98.00 | 98.00 | 98.00 | 105,000 |
23 Apr 2024 | 98.10 | 0.10 | 0.10% | 98.10 | 98.10 | 98.10 | 1,000 |
20 Apr 2024 | 98.00 | -0.05 | -0.05% | 98.00 | 98.05 | 98.00 | 18,000 |
19 Apr 2024 | 98.05 | 0.05 | 0.05% | 98.05 | 98.05 | 98.05 | 8,000 |
18 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.50 | 98.50 | 98.00 | 28,000 |
17 Apr 2024 | 98.00 | -0.75 | -0.76% | 98.00 | 98.00 | 98.00 | 25,000 |
16 Apr 2024 | 98.75 | 0.25 | 0.25% | 98.00 | 98.75 | 98.00 | 16,000 |
13 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
12 Apr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 2,000 |
11 Apr 2024 | 98.50 | 0.01 | 0.01% | 98.50 | 98.50 | 98.50 | 4,000 |
10 Apr 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 3,000 |
09 Apr 2024 | 98.49 | 0.49 | 0.50% | 98.49 | 98.49 | 98.49 | 2,000 |
06 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
05 Apr 2024 | 98.00 | 0.99 | 1.02% | 98.50 | 98.50 | 98.00 | 36,000 |
04 Apr 2024 | 97.01 | -1.98 | -2.00% | 98.39 | 98.40 | 97.01 | 14,000 |
03 Apr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |