Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Tech Giants Covered Call ETF | TXF.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.60% | 26.75 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.68 | 26.68 | 26.73 | 26.75 | 26.59 |
TXF.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TXF.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 26.59 | 0.35 | 1.33% | 26.53 | 26.63 | 26.53 | 5,800 |
| 18 May 2024 | 26.24 | -0.10 | -0.38% | 26.22 | 26.24 | 26.22 | 115 |
| 17 May 2024 | 26.34 | -0.02 | -0.08% | 26.44 | 26.44 | 26.34 | 545 |
| 16 May 2024 | 26.36 | 0.46 | 1.78% | 26.21 | 26.36 | 26.21 | 1,320 |
| 15 May 2024 | 25.90 | 0.19 | 0.74% | 25.70 | 25.90 | 25.70 | 750 |
| 14 May 2024 | 25.71 | 0.05 | 0.19% | 25.70 | 25.71 | 25.70 | 108 |
| 11 May 2024 | 25.66 | 0.14 | 0.55% | 25.58 | 25.66 | 25.58 | 720 |
| 10 May 2024 | 25.52 | -0.22 | -0.85% | 25.62 | 25.62 | 25.52 | 800 |
| 09 May 2024 | 25.74 | 0.02 | 0.08% | 25.68 | 25.74 | 25.68 | 1,200 |
| 08 May 2024 | 25.72 | 0.14 | 0.55% | 25.73 | 25.73 | 25.72 | 100 |
| 07 May 2024 | 25.58 | 0.34 | 1.35% | 25.58 | 25.58 | 25.58 | 56 |
| 04 May 2024 | 25.24 | 0.46 | 1.86% | 25.15 | 25.24 | 25.15 | 115 |
| 03 May 2024 | 24.78 | 0.09 | 0.36% | 24.80 | 24.80 | 24.75 | 800 |
| 02 May 2024 | 24.69 | -0.31 | -1.24% | 24.77 | 24.77 | 24.69 | 275 |
| 01 May 2024 | 25.00 | -0.19 | -0.75% | 25.00 | 25.00 | 25.00 | 0 |
| 30 Apr 2024 | 25.19 | -0.03 | -0.12% | 25.17 | 25.22 | 25.15 | 345 |
| 27 Apr 2024 | 25.22 | 0.39 | 1.57% | 25.28 | 25.28 | 25.22 | 100 |
| 26 Apr 2024 | 24.83 | -0.26 | -1.04% | 24.83 | 24.83 | 24.83 | 30 |
| 25 Apr 2024 | 25.09 | 0.21 | 0.84% | 25.09 | 25.09 | 25.09 | 0 |
| 24 Apr 2024 | 24.88 | 0.31 | 1.26% | 24.87 | 24.88 | 24.86 | 1,215 |
| 23 Apr 2024 | 24.57 | 0.13 | 0.53% | 24.57 | 24.57 | 24.57 | 320 |
