We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 28.44 | 0.17 | 0.60 | 28.02 | 28.46 | 28.02 | 610 |
| 1738708800 | 28.27 | -0.11 | -0.39 | 28.21 | 28.29 | 28.2 | 1405 |
| 1738622400 | 28.38 | -0.17 | -0.60 | 28.15 | 28.44 | 28.15 | 6611 |
| 1738363200 | 28.55 | 0.16 | 0.56 | 28.84 | 28.84 | 28.55 | 835 |
| 1738276800 | 28.39 | 0.5 | 1.79 | 28.15 | 28.5 | 28.14 | 4153 |
| 1738190400 | 27.89 | 0.01 | 0.04 | 27.77 | 27.91 | 27.77 | 450 |
| 1738104000 | 27.88 | 0.5 | 1.83 | 27.63 | 27.88 | 27.63 | 200 |
| 1738017600 | 27.38 | -1.38 | -4.80 | 27.67 | 27.85 | 27.33 | 10202 |
| 1737758400 | 28.76 | -0.24 | -0.83 | 29.01 | 29.01 | 28.76 | 2200 |
| 1737672000 | 29 | -0.01 | -0.03 | 28.85 | 29 | 28.82 | 501 |
| 1737585600 | 29.01 | 0.57 | 2.00 | 28.92 | 29.03 | 28.92 | 500 |
| 1737499200 | 28.44 | 0.26 | 0.92 | 28.4 | 28.46 | 28.4 | 956 |
| 1737412800 | 28.18 | -0.18 | -0.63 | 28.48 | 28.48 | 28.07 | 918 |
| 1737153600 | 28.36 | 0.56 | 2.01 | 28.24 | 28.36 | 28.24 | 107 |
| 1737067200 | 27.8 | 0.12 | 0.43 | 27.72 | 27.9 | 27.72 | 400 |
| 1736980800 | 27.68 | 0.52 | 1.91 | 27.7 | 27.7 | 27.68 | 200 |
| 1736894400 | 27.16 | 0.06 | 0.22 | 27.28 | 27.34 | 27.06 | 2101 |
| 1736808000 | 27.1 | -0.25 | -0.91 | 27.08 | 27.1 | 26.91 | 2200 |
| 1736548800 | 27.35 | -0.35 | -1.26 | 27.3 | 27.43 | 27.26 | 500 |
| 1736462400 | 27.7 | -0.05 | -0.18 | 27.7 | 27.7 | 27.7 | 0 |
| 1736376000 | 27.75 | -0.04 | -0.14 | 27.85 | 27.85 | 27.65 | 675 |
| 1736289600 | 27.79 | -0.4 | -1.42 | 28.02 | 28.02 | 27.79 | 300 |
| 1736203200 | 28.19 | 0.12 | 0.43 | 28.29 | 28.46 | 28.1 | 4065 |
| 1735944000 | 28.07 | 0.52 | 1.89 | 27.88 | 28.1 | 27.88 | 300 |
| 1735857600 | 27.55 | 0.14 | 0.51 | 27.89 | 27.89 | 27.31 | 1432 |
| 1735684800 | 27.41 | -0.23 | -0.83 | 27.58 | 27.58 | 27.41 | 500 |
| 1735598400 | 27.64 | -0.41 | -1.46 | 27.66 | 27.66 | 27.64 | 277 |
| 1735339200 | 28.05 | 0.07 | 0.25 | 27.93 | 28.05 | 27.86 | 300 |
| 1735080000 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1734993600 | 27.98 | -0.44 | -1.55 | 27.78 | 27.98 | 27.78 | 1111 |
| 1734734400 | 28.42 | 0.27 | 0.96 | 28.03 | 28.58 | 28.03 | 405 |
| 1734648000 | 28.15 | -0.34 | -1.19 | 28.35 | 28.35 | 28.14 | 700 |
| 1734561600 | 28.49 | -0.65 | -2.23 | 29.09 | 29.2 | 28.49 | 435 |
| 1734475200 | 29.14 | -0.04 | -0.14 | 29.18 | 29.18 | 29.13 | 201 |
| 1734388800 | 29.18 | 0.36 | 1.25 | 28.85 | 29.18 | 28.85 | 2150 |
| 1734129600 | 28.82 | 0.09 | 0.31 | 28.86 | 28.86 | 28.75 | 577 |
| 1734043200 | 28.73 | -0.08 | -0.28 | 28.81 | 28.81 | 28.62 | 4503 |
| 1733956800 | 28.81 | 0.46 | 1.62 | 28.65 | 28.86 | 28.55 | 4100 |
| 1733870400 | 28.35 | -0.3 | -1.05 | 28.69 | 28.69 | 28.33 | 2300 |
| 1733784000 | 28.65 | -0.17 | -0.59 | 28.74 | 28.74 | 28.65 | 1080 |
| 1733524800 | 28.82 | 0.42 | 1.48 | 28.84 | 28.88 | 28.81 | 13277 |
| 1733438400 | 28.4 | -0.37 | -1.29 | 28.5 | 28.56 | 28.39 | 1068 |
| 1733352000 | 28.77 | 0.49 | 1.73 | 28.58 | 28.78 | 28.58 | 500 |
| 1733265600 | 28.28 | 0.02 | 0.07 | 28.2 | 28.28 | 28.17 | 6972 |
| 1733179200 | 28.26 | 0.41 | 1.47 | 28.36 | 28.36 | 28.26 | 105 |
| 1732920000 | 27.85 | -0.04 | -0.14 | 28.02 | 28.02 | 27.85 | 700 |
| 1732833600 | 27.89 | 0.21 | 0.76 | 27.89 | 27.89 | 27.89 | 103 |
| 1732747200 | 27.68 | -0.47 | -1.67 | 27.85 | 27.85 | 27.68 | 400 |
| 1732660800 | 28.15 | 0.21 | 0.75 | 28.18 | 28.18 | 28.05 | 1200 |
| 1732574400 | 27.94 | 0.14 | 0.50 | 28.01 | 28.01 | 27.94 | 410 |
| 1732315200 | 27.8 | -0.04 | -0.14 | 27.85 | 27.87 | 27.71 | 619 |
| 1732228800 | 27.84 | 0.33 | 1.20 | 27.9 | 27.9 | 27.84 | 200 |
| 1732142400 | 27.51 | 0.02 | 0.07 | 27.42 | 27.51 | 27.33 | 900 |
| 1732056000 | 27.49 | -0.08 | -0.29 | 27.38 | 27.49 | 27.38 | 102 |
| 1731969600 | 27.57 | 0.04 | 0.15 | 27.62 | 27.62 | 27.57 | 200 |
| 1731710400 | 27.53 | -0.71 | -2.51 | 27.64 | 27.64 | 27.53 | 423 |
| 1731624000 | 28.24 | -0.03 | -0.11 | 28.31 | 28.31 | 28.2 | 2400 |
| 1731537600 | 28.27 | -0.05 | -0.18 | 28.34 | 28.34 | 28.27 | 560 |
| 1731451200 | 28.32 | -0.07 | -0.25 | 28.27 | 28.32 | 28.27 | 110 |
| 1731364800 | 28.39 | -0.07 | -0.25 | 28.36 | 28.39 | 28.31 | 2830 |
| 1731105600 | 28.46 | -0.02 | -0.07 | 28.5 | 28.5 | 28.44 | 500 |
| 1731019200 | 28.48 | 0.33 | 1.17 | 28.22 | 28.48 | 28.22 | 460 |
| 1730932800 | 28.15 | 1.05 | 3.87 | 28.02 | 28.15 | 27.9 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
