Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Tech Giants Covered Call ETF | TXF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.58% | 20.72 | 06:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.71 | 20.68 | 20.80 | 20.72 | 20.60 |
TXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 20.72 | 0.12 | 0.58% | 20.71 | 20.80 | 20.68 | 12,723 |
| 10 May 2024 | 20.60 | -0.07 | -0.34% | 20.65 | 20.67 | 20.59 | 8,106 |
| 09 May 2024 | 20.67 | -0.01 | -0.05% | 20.50 | 20.70 | 20.50 | 10,558 |
| 08 May 2024 | 20.68 | 0.02 | 0.10% | 20.66 | 20.77 | 20.66 | 10,738 |
| 07 May 2024 | 20.66 | 0.27 | 1.32% | 20.43 | 20.66 | 20.43 | 17,496 |
| 04 May 2024 | 20.39 | 0.41 | 2.05% | 20.36 | 20.40 | 20.27 | 11,923 |
| 03 May 2024 | 19.98 | 0.20 | 1.01% | 19.94 | 20.05 | 19.75 | 31,546 |
| 02 May 2024 | 19.78 | -0.34 | -1.69% | 20.00 | 20.15 | 19.76 | 19,033 |
| 01 May 2024 | 20.12 | -0.25 | -1.23% | 20.31 | 20.33 | 20.10 | 5,224 |
| 30 Apr 2024 | 20.37 | -0.02 | -0.10% | 20.37 | 20.42 | 20.30 | 17,463 |
| 27 Apr 2024 | 20.39 | 0.33 | 1.65% | 20.23 | 20.42 | 20.16 | 36,691 |
| 26 Apr 2024 | 20.06 | -0.16 | -0.79% | 19.88 | 20.14 | 19.80 | 12,503 |
| 25 Apr 2024 | 20.22 | 0.11 | 0.55% | 20.23 | 20.38 | 20.12 | 18,831 |
| 24 Apr 2024 | 20.11 | 0.33 | 1.67% | 19.94 | 20.14 | 19.94 | 17,334 |
| 23 Apr 2024 | 19.78 | 0.15 | 0.76% | 19.74 | 19.90 | 19.59 | 20,392 |
| 20 Apr 2024 | 19.63 | -0.45 | -2.24% | 20.02 | 20.05 | 19.56 | 41,212 |
| 19 Apr 2024 | 20.08 | -0.19 | -0.94% | 20.20 | 20.30 | 20.05 | 20,384 |
| 18 Apr 2024 | 20.27 | -0.34 | -1.65% | 20.71 | 20.71 | 20.25 | 36,441 |
| 17 Apr 2024 | 20.61 | 0.12 | 0.59% | 20.45 | 20.68 | 20.45 | 15,824 |
| 16 Apr 2024 | 20.49 | -0.32 | -1.54% | 20.89 | 20.89 | 20.45 | 17,079 |
| 13 Apr 2024 | 20.81 | -0.41 | -1.93% | 21.00 | 21.01 | 20.76 | 11,872 |
| 12 Apr 2024 | 21.22 | 0.28 | 1.34% | 21.06 | 21.22 | 20.92 | 12,196 |
