Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Torex Gold Resources Inc | TXG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -1.20% | 18.99 | 06:12:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.33 | 18.79 | 19.43 | 18.99 | 19.22 |
TXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 20.57 | 18.79 | 19.66 | 211,983 | -0.91 | -4.57% |
| 1 Month | 19.59 | 20.81 | 18.79 | 19.73 | 230,015 | -0.60 | -3.06% |
| 3 Months | 13.86 | 20.81 | 12.79 | 17.51 | 282,409 | 5.13 | 37.01% |
| 6 Months | 13.39 | 20.81 | 12.40 | 15.82 | 263,843 | 5.60 | 41.82% |
| 1 Year | 23.50 | 25.40 | 12.40 | 16.58 | 269,628 | -4.51 | -19.19% |
| 3 Years | 15.32 | 25.40 | 8.07 | 15.07 | 313,316 | 3.67 | 23.96% |
| 5 Years | 12.48 | 25.52 | 8.07 | 16.40 | 360,101 | 6.51 | 52.16% |
TXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.99 | -0.23 | -1.20% | 19.33 | 19.43 | 18.79 | 271,327 |
| 03 May 2024 | 19.22 | -0.28 | -1.44% | 19.29 | 19.55 | 18.91 | 227,068 |
| 02 May 2024 | 19.50 | 0.10 | 0.52% | 19.45 | 20.05 | 19.28 | 206,419 |
| 01 May 2024 | 19.40 | -1.01 | -4.95% | 19.77 | 20.02 | 19.39 | 254,823 |
| 30 Apr 2024 | 20.41 | 0.65 | 3.29% | 20.00 | 20.57 | 19.73 | 222,046 |
| 27 Apr 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
| 26 Apr 2024 | 19.76 | 0.31 | 1.59% | 19.32 | 20.04 | 19.20 | 249,941 |
| 25 Apr 2024 | 19.45 | -0.15 | -0.77% | 19.60 | 19.66 | 19.27 | 165,499 |
| 24 Apr 2024 | 19.60 | 0.02 | 0.10% | 19.49 | 19.92 | 19.32 | 230,280 |
| 23 Apr 2024 | 19.58 | -0.80 | -3.93% | 19.34 | 20.22 | 19.27 | 317,381 |
| 20 Apr 2024 | 20.38 | 0.50 | 2.52% | 19.67 | 20.72 | 19.67 | 234,587 |
| 19 Apr 2024 | 19.88 | 0.12 | 0.61% | 19.95 | 20.04 | 19.57 | 138,828 |
| 18 Apr 2024 | 19.76 | 0.28 | 1.44% | 19.63 | 20.25 | 19.49 | 270,444 |
| 17 Apr 2024 | 19.48 | -0.06 | -0.31% | 19.08 | 19.69 | 19.05 | 204,984 |
| 16 Apr 2024 | 19.54 | -0.12 | -0.61% | 19.83 | 19.83 | 18.90 | 208,652 |
| 13 Apr 2024 | 19.66 | -0.01 | -0.05% | 20.20 | 20.81 | 19.29 | 462,387 |
| 12 Apr 2024 | 19.67 | -0.04 | -0.20% | 19.80 | 20.01 | 19.22 | 206,791 |
| 11 Apr 2024 | 19.71 | -0.31 | -1.55% | 19.49 | 20.10 | 19.24 | 161,938 |
| 10 Apr 2024 | 20.02 | 0.18 | 0.91% | 20.01 | 20.35 | 19.81 | 217,974 |
| 09 Apr 2024 | 19.84 | -0.07 | -0.35% | 20.00 | 20.13 | 19.44 | 197,762 |
| 06 Apr 2024 | 19.91 | 0.37 | 1.89% | 19.59 | 20.30 | 19.32 | 272,930 |
