ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sprott Physical Uranium Trust

Sprott Physical Uranium Trust (U.U)

14.06
-0.20
(-1.40%)
Closed 10 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.35688793718814.0114.8413.357370814.04598271CS
4-1.66-10.559796437715.7215.8913.357691014.63586082CS
12-3.78-21.188340807217.8418.0713.355195815.61046678CS
26-3.12-18.160651920817.1820.513.354753717.25329973CS
52-6.36-31.145935357520.4223.2513.354873518.51945116CS
1560.967.3282442748113.125.099.44007116.60911115CS
2605.5164.44444444448.5525.0985650614.56341787CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174138720014.06-0.2-1.4014.0314.413.8663750
174130080014.26-0.18-1.2514.3414.8414.241275
174121440014.440.574.1114.1114.513.856446
174112800013.870.161.1713.6913.913.3570064
174104160013.71-0.61-4.2614.5814.5913.68120910
174078240014.320.040.2814.0114.3214.0179847
174069600014.28-0.77-5.1215.0115.2114.2888498
174060960015.050.654.5114.3815.0514.3831279
174052320014.4-0.3-2.0414.5114.614.04175595
174043680014.700.0014.914.914.15106817
174017760014.7-0.35-2.3314.9814.9814.65131875
174009120015.050.050.3315.0715.1414.6979557
174000480015-0.03-0.2014.751514.56165810
173991840015.030.020.1314.9315.1714.61155745
173957280015.01-0.27-1.7715.3115.3414.9720842
173948640015.280.050.3315.2215.3915.2214525
173940000015.230.030.2015.0615.3114.9430933
173931360015.2-0.27-1.7515.6615.661537121
173922720015.47-0.29-1.8415.7415.8915.4734574
173896800015.7600.0015.7215.8715.5919585
173888160015.76-0.32-1.9916.21999916.21999915.6314670
173879520016.079999-0.38-2.3116.30999916.30999915.6925101
173870880016.460.332.0516.3416.4816.1815360
173862240016.129999-0.03-0.1915.8416.23999915.8439643
173836320016.16-0.18-1.1016.3416.3616.1411632
173827680016.340.191.1816.316.57999916.2123600
173819040016.1499990.352.2215.6116.215.6123656
173810400015.80.684.5015.5215.9715.16168560
173801760015.12-1.44-8.7016.3616.3615.12103524
173775840016.559999-0.29-1.7216.861716.4617794
173767200016.85-0.15-0.8817.0717.2616.8346227
173758560017-0.31-1.7917.418.051755041
173749920017.310.10.581717.431784221
173741280017.210.331.9517.1417.2917.0511550
173715360016.88-0.26-1.5217.2117.3216.715724
173706720017.14-0.09-0.5217.317.4617.0412248
173698080017.230.291.7117.2517.3217.023530
173689440016.94-0.09-0.5317.3317.3316.8713964
173680800017.030.241.4316.7817.1716.5311717
173654880016.790.040.2416.816.9616.5726196
173646240016.75-0.06-0.3616.616.7916.525569
173637600016.810.10.6016.6816.8116.2128341
173628960016.71-0.62-3.5817.317.3416.6128690
173620320017.33-0.49-2.7517.971817.1722109
173594400017.82-0.1-0.5617.9118.0717.4522475
173585760017.920.633.6417.2417.9717.2463200
173568480017.290.95.4916.9317.2916.64999950318
173559840016.39-0.02-0.1216.4116.5916.14999936488
173533920016.410.31.8616.14999916.4516.04109638
173506920016.11-0.12-0.7416.1716.2316.0799995969
173499360016.23-0.28-1.7016.4116.4216.14999923510
173473440016.510.191.1616.14999916.6615.8838733
173464800016.32-0.57-3.3716.7116.7916.219999115995
173456160016.89-0.13-0.7617.0417.0616.5337740
173447520017.02-0.02-0.1217.0317.216.7334951
173438880017.04-0.61-3.4617.4917.5717.0112270
173412960017.65-0.36-2.0017.8417.8517.5888401
173404320018.010.120.6717.8118.0217.622750
173395680017.89-0.22-1.2117.9417.9817.4240850
173387040018.110.231.2918.0118.2717.4961834
173378400017.88-0.85-4.5418.8818.8817.733573

Your Recent History

Delayed Upgrade Clock