We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.99572344975 | 14.03 | 14.69 | 13.48 | 62599 | 13.84544222 | CS |
| 4 | -1.56 | -10.1894186806 | 15.31 | 15.34 | 13.35 | 86187 | 14.42400225 | CS |
| 12 | -2.4 | -14.8606811146 | 16.15 | 18.07 | 13.35 | 52380 | 15.29336889 | CS |
| 26 | -3.99 | -22.4915445321 | 17.74 | 20.5 | 13.35 | 48216 | 17.0489741 | CS |
| 52 | -5.53 | -28.6825726141 | 19.28 | 23.25 | 13.35 | 47956 | 18.28129922 | CS |
| 156 | -0.38 | -2.68931351734 | 14.13 | 25.09 | 9.4 | 39952 | 16.69242177 | CS |
| 260 | 5.2 | 60.8187134503 | 8.55 | 25.09 | 8 | 57990 | 14.53482526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 13.75 | 0 | 0.00 | 13.98 | 13.98 | 13.72 | 31568 |
| 1741902000 | 13.75 | -0.12 | -0.87 | 14.07 | 14.07 | 13.73 | 83943 |
| 1741815600 | 13.87 | -0.25 | -1.77 | 14.69 | 14.69 | 13.66 | 67615 |
| 1741729200 | 14.12 | 0.49 | 3.60 | 13.62 | 14.29 | 13.55 | 27999 |
| 1741642800 | 13.63 | -0.43 | -3.06 | 13.96 | 14.09 | 13.48 | 69690 |
| 1741387200 | 14.06 | -0.2 | -1.40 | 14.03 | 14.4 | 13.86 | 63750 |
| 1741300800 | 14.26 | -0.18 | -1.25 | 14.34 | 14.84 | 14.2 | 41275 |
| 1741214400 | 14.44 | 0.57 | 4.11 | 14.11 | 14.5 | 13.8 | 56446 |
| 1741128000 | 13.87 | 0.16 | 1.17 | 13.69 | 13.9 | 13.35 | 70064 |
| 1741041600 | 13.71 | -0.61 | -4.26 | 14.58 | 14.59 | 13.68 | 120910 |
| 1740782400 | 14.32 | 0.04 | 0.28 | 14.01 | 14.32 | 14.01 | 79847 |
| 1740696000 | 14.28 | -0.77 | -5.12 | 15.01 | 15.21 | 14.28 | 88498 |
| 1740609600 | 15.05 | 0.65 | 4.51 | 14.38 | 15.05 | 14.38 | 31279 |
| 1740523200 | 14.4 | -0.3 | -2.04 | 14.51 | 14.6 | 14.04 | 175595 |
| 1740436800 | 14.7 | 0 | 0.00 | 14.9 | 14.9 | 14.15 | 106817 |
| 1740177600 | 14.7 | -0.35 | -2.33 | 14.98 | 14.98 | 14.65 | 131875 |
| 1740091200 | 15.05 | 0.05 | 0.33 | 15.07 | 15.14 | 14.69 | 79557 |
| 1740004800 | 15 | -0.03 | -0.20 | 14.75 | 15 | 14.56 | 165810 |
| 1739918400 | 15.03 | 0.02 | 0.13 | 14.93 | 15.17 | 14.61 | 155745 |
| 1739572800 | 15.01 | -0.27 | -1.77 | 15.31 | 15.34 | 14.97 | 20842 |
| 1739486400 | 15.28 | 0.05 | 0.33 | 15.22 | 15.39 | 15.22 | 14525 |
| 1739400000 | 15.23 | 0.03 | 0.20 | 15.06 | 15.31 | 14.94 | 30933 |
| 1739313600 | 15.2 | -0.27 | -1.75 | 15.66 | 15.66 | 15 | 37121 |
| 1739227200 | 15.47 | -0.29 | -1.84 | 15.74 | 15.89 | 15.47 | 34574 |
| 1738968000 | 15.76 | 0 | 0.00 | 15.72 | 15.87 | 15.59 | 19585 |
| 1738881600 | 15.76 | -0.32 | -1.99 | 16.219999 | 16.219999 | 15.63 | 14670 |
| 1738795200 | 16.079999 | -0.38 | -2.31 | 16.309999 | 16.309999 | 15.69 | 25101 |
| 1738708800 | 16.46 | 0.33 | 2.05 | 16.34 | 16.48 | 16.18 | 15360 |
| 1738622400 | 16.129999 | -0.03 | -0.19 | 15.84 | 16.239999 | 15.84 | 39643 |
| 1738363200 | 16.16 | -0.18 | -1.10 | 16.34 | 16.36 | 16.14 | 11632 |
| 1738276800 | 16.34 | 0.19 | 1.18 | 16.3 | 16.579999 | 16.21 | 23600 |
| 1738190400 | 16.149999 | 0.35 | 2.22 | 15.61 | 16.2 | 15.61 | 23656 |
| 1738104000 | 15.8 | 0.68 | 4.50 | 15.52 | 15.97 | 15.16 | 168560 |
| 1738017600 | 15.12 | -1.44 | -8.70 | 16.36 | 16.36 | 15.12 | 103524 |
| 1737758400 | 16.559999 | -0.29 | -1.72 | 16.86 | 17 | 16.46 | 17794 |
| 1737672000 | 16.85 | -0.15 | -0.88 | 17.07 | 17.26 | 16.83 | 46227 |
| 1737585600 | 17 | -0.31 | -1.79 | 17.4 | 18.05 | 17 | 55041 |
| 1737499200 | 17.31 | 0.1 | 0.58 | 17 | 17.43 | 17 | 84221 |
| 1737412800 | 17.21 | 0.33 | 1.95 | 17.14 | 17.29 | 17.05 | 11550 |
| 1737153600 | 16.88 | -0.26 | -1.52 | 17.21 | 17.32 | 16.7 | 15724 |
| 1737067200 | 17.14 | -0.09 | -0.52 | 17.3 | 17.46 | 17.04 | 12248 |
| 1736980800 | 17.23 | 0.29 | 1.71 | 17.25 | 17.32 | 17.02 | 3530 |
| 1736894400 | 16.94 | -0.09 | -0.53 | 17.33 | 17.33 | 16.87 | 13964 |
| 1736808000 | 17.03 | 0.24 | 1.43 | 16.78 | 17.17 | 16.53 | 11717 |
| 1736548800 | 16.79 | 0.04 | 0.24 | 16.8 | 16.96 | 16.57 | 26196 |
| 1736462400 | 16.75 | -0.06 | -0.36 | 16.6 | 16.79 | 16.52 | 5569 |
| 1736376000 | 16.81 | 0.1 | 0.60 | 16.68 | 16.81 | 16.21 | 28341 |
| 1736289600 | 16.71 | -0.62 | -3.58 | 17.3 | 17.34 | 16.61 | 28690 |
| 1736203200 | 17.33 | -0.49 | -2.75 | 17.97 | 18 | 17.17 | 22109 |
| 1735944000 | 17.82 | -0.1 | -0.56 | 17.91 | 18.07 | 17.45 | 22475 |
| 1735857600 | 17.92 | 0.63 | 3.64 | 17.24 | 17.97 | 17.24 | 63200 |
| 1735684800 | 17.29 | 0.9 | 5.49 | 16.93 | 17.29 | 16.649999 | 50318 |
| 1735598400 | 16.39 | -0.02 | -0.12 | 16.41 | 16.59 | 16.149999 | 36488 |
| 1735339200 | 16.41 | 0.3 | 1.86 | 16.149999 | 16.45 | 16.04 | 109638 |
| 1735069200 | 16.11 | -0.12 | -0.74 | 16.17 | 16.23 | 16.079999 | 5969 |
| 1734993600 | 16.23 | -0.28 | -1.70 | 16.41 | 16.42 | 16.149999 | 23510 |
| 1734734400 | 16.51 | 0.19 | 1.16 | 16.149999 | 16.66 | 15.88 | 38733 |
| 1734648000 | 16.32 | -0.57 | -3.37 | 16.71 | 16.79 | 16.219999 | 115995 |
| 1734561600 | 16.89 | -0.13 | -0.76 | 17.04 | 17.06 | 16.53 | 37740 |
| 1734475200 | 17.02 | -0.02 | -0.12 | 17.03 | 17.2 | 16.73 | 34951 |
| 1734388800 | 17.04 | -0.61 | -3.46 | 17.49 | 17.57 | 17.01 | 12270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
