We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.77 | 10.959752322 | 16.15 | 17.97 | 16.04 | 65481 | 16.63169209 | CS |
| 4 | -0.08 | -0.444444444444 | 18 | 18.88 | 15.88 | 44659 | 17.11673138 | CS |
| 12 | -2.07 | -10.3551775888 | 19.99 | 20.5 | 15.88 | 37613 | 18.03290599 | CS |
| 26 | -1.07 | -5.6345444971 | 18.99 | 20.6 | 15.88 | 47445 | 18.36627785 | CS |
| 52 | -3.32 | -15.6308851224 | 21.24 | 25.09 | 15.88 | 51031 | 20.05849065 | CS |
| 156 | 6.92 | 62.9090909091 | 11 | 25.09 | 9.4 | 42336 | 16.06992928 | CS |
| 260 | 9.37 | 109.590643275 | 8.55 | 25.09 | 8 | 56723 | 14.52582947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 17.92 | 0.63 | 3.64 | 17.24 | 17.97 | 17.24 | 63200 |
| 1735684800 | 17.29 | 0.9 | 5.49 | 16.93 | 17.29 | 16.649999 | 50318 |
| 1735598400 | 16.39 | -0.02 | -0.12 | 16.41 | 16.59 | 16.149999 | 36488 |
| 1735339200 | 16.41 | 0.3 | 1.86 | 16.149999 | 16.45 | 16.04 | 109638 |
| 1735069200 | 16.11 | -0.12 | -0.74 | 16.17 | 16.23 | 16.079999 | 5969 |
| 1734993600 | 16.23 | -0.28 | -1.70 | 16.41 | 16.42 | 16.149999 | 23510 |
| 1734734400 | 16.51 | 0.19 | 1.16 | 16.149999 | 16.66 | 15.88 | 38733 |
| 1734648000 | 16.32 | -0.57 | -3.37 | 16.71 | 16.79 | 16.219999 | 115995 |
| 1734561600 | 16.89 | -0.13 | -0.76 | 17.04 | 17.06 | 16.53 | 37740 |
| 1734475200 | 17.02 | -0.02 | -0.12 | 17.03 | 17.2 | 16.73 | 34951 |
| 1734388800 | 17.04 | -0.61 | -3.46 | 17.49 | 17.57 | 17.01 | 12270 |
| 1734129600 | 17.65 | -0.36 | -2.00 | 17.84 | 17.85 | 17.58 | 88401 |
| 1734043200 | 18.01 | 0.12 | 0.67 | 17.81 | 18.02 | 17.6 | 22750 |
| 1733956800 | 17.89 | -0.22 | -1.21 | 17.94 | 17.98 | 17.42 | 40850 |
| 1733870400 | 18.11 | 0.23 | 1.29 | 18.01 | 18.27 | 17.49 | 61834 |
| 1733784000 | 17.88 | -0.85 | -4.54 | 18.88 | 18.88 | 17.7 | 33573 |
| 1733524800 | 18.73 | 0.72 | 4.00 | 18.27 | 18.73 | 17.92 | 32752 |
| 1733438400 | 18.01 | -0.3 | -1.64 | 18 | 18.19 | 17.9 | 13438 |
| 1733352000 | 18.31 | -0.03 | -0.16 | 18.6 | 18.7 | 17.99 | 16970 |
| 1733265600 | 18.34 | 0.56 | 3.15 | 17.7 | 18.39 | 17.7 | 21982 |
| 1733179200 | 17.78 | -0.42 | -2.31 | 18.2 | 18.21 | 17.53 | 22231 |
| 1732920000 | 18.2 | 0.16 | 0.89 | 18.04 | 18.37 | 17.93 | 17690 |
| 1732833600 | 18.04 | -0.01 | -0.06 | 17.77 | 18.04 | 17.77 | 3000 |
| 1732747200 | 18.05 | 0.2 | 1.12 | 18.08 | 18.14 | 17.83 | 25715 |
| 1732660800 | 17.85 | -0.72 | -3.88 | 18.45 | 18.58 | 17.77 | 18499 |
| 1732574400 | 18.57 | -0.13 | -0.70 | 18.83 | 18.83 | 18.08 | 43779 |
| 1732315200 | 18.7 | -0.48 | -2.50 | 19.06 | 19.06 | 18.36 | 29720 |
| 1732228800 | 19.18 | 0.05 | 0.26 | 18.79 | 19.24 | 18.65 | 38385 |
| 1732142400 | 19.13 | -0.49 | -2.50 | 19.57 | 19.57 | 18.82 | 28275 |
| 1732056000 | 19.62 | 0.69 | 3.65 | 19.07 | 19.62 | 18.9 | 60350 |
| 1731969600 | 18.93 | 0.14 | 0.75 | 19.06 | 19.6 | 18.9 | 44673 |
| 1731710400 | 18.79 | 0.64 | 3.53 | 18.46 | 19.69 | 18.38 | 85099 |
| 1731624000 | 18.15 | -0.01 | -0.06 | 18.4 | 18.43 | 18.03 | 25083 |
| 1731537600 | 18.16 | -0.24 | -1.30 | 18.32 | 18.61 | 17.9 | 32713 |
| 1731451200 | 18.4 | 1.4 | 8.24 | 17.19 | 18.41 | 17.04 | 46415 |
| 1731364800 | 17 | -0.24 | -1.39 | 17.2 | 17.54 | 16.78 | 35637 |
| 1731105600 | 17.24 | -0.46 | -2.60 | 17.57 | 17.68 | 17.17 | 178563 |
| 1731019200 | 17.7 | -0.16 | -0.90 | 18 | 18.38 | 17.7 | 23827 |
| 1730932800 | 17.86 | 0.26 | 1.48 | 18 | 18 | 17.38 | 71456 |
| 1730846400 | 17.6 | 0.16 | 0.92 | 17.47 | 17.66 | 17.38 | 16440 |
| 1730760000 | 17.44 | -0.52 | -2.90 | 17.75 | 17.95 | 17.21 | 45509 |
| 1730497200 | 17.96 | -0.52 | -2.81 | 18.66 | 18.68 | 17.82 | 17204 |
| 1730410800 | 18.48 | -0.06 | -0.32 | 18.6 | 18.68 | 18.24 | 25488 |
| 1730324400 | 18.54 | 0.23 | 1.26 | 18.33 | 18.79 | 18.13 | 26757 |
| 1730238000 | 18.31 | -0.76 | -3.99 | 19.01 | 19.01 | 18.31 | 19132 |
| 1730151600 | 19.07 | 0.03 | 0.16 | 19 | 19.12 | 18.58 | 32819 |
| 1729892400 | 19.04 | -0.34 | -1.75 | 19.18 | 19.29 | 18.94 | 15245 |
| 1729806000 | 19.38 | -0.14 | -0.72 | 19.75 | 19.81 | 19.18 | 16075 |
| 1729719600 | 19.52 | -0.6 | -2.98 | 20.3 | 20.3 | 19.24 | 28899 |
| 1729633200 | 20.12 | 0.2 | 1.00 | 20.06 | 20.28 | 19.73 | 23800 |
| 1729546800 | 19.92 | -0.17 | -0.85 | 20.11 | 20.4 | 19.84 | 37076 |
| 1729287600 | 20.09 | 0.08 | 0.40 | 20.48 | 20.5 | 20.07 | 21281 |
| 1729201200 | 20.01 | -0.18 | -0.89 | 20.32 | 20.5 | 20.01 | 29453 |
| 1729114800 | 20.19 | 0.73 | 3.75 | 19.81 | 20.46 | 19.81 | 39000 |
| 1729028400 | 19.46 | -0.18 | -0.92 | 19.79 | 19.93 | 19.39 | 25973 |
| 1728682800 | 19.64 | -0.07 | -0.36 | 19.5 | 19.8 | 19.38 | 23105 |
| 1728596400 | 19.71 | -0.41 | -2.04 | 19.99 | 20.02 | 19.59 | 33793 |
| 1728510000 | 20.12 | -0.29 | -1.42 | 20.36 | 20.4 | 20.1 | 17720 |
| 1728423600 | 20.41 | 0.14 | 0.69 | 20.05 | 20.41 | 19.95 | 12012 |
| 1728337200 | 20.27 | -0.06 | -0.30 | 20.44 | 20.44 | 19.92 | 26525 |
| 1728078000 | 20.33 | 0.12 | 0.59 | 20.17 | 20.33 | 19.99 | 30938 |
| 1727991600 | 20.21 | 0.09 | 0.45 | 20.07 | 20.28 | 19.93 | 65315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
