Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Physical Uranium Trust | U.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.67% | 31.20 | 06:10:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.35 | 30.89 | 31.35 | 31.20 | 31.41 |
U.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 31.20 | -0.21 | -0.67% | 31.35 | 31.35 | 30.89 | 595,340 |
| 03 May 2024 | 31.41 | 0.94 | 3.09% | 30.50 | 31.49 | 30.50 | 1,013,553 |
| 02 May 2024 | 30.47 | 1.08 | 3.67% | 29.82 | 30.83 | 29.82 | 1,257,097 |
| 01 May 2024 | 29.39 | -0.08 | -0.27% | 29.44 | 29.88 | 28.92 | 883,881 |
| 30 Apr 2024 | 29.47 | 1.27 | 4.50% | 29.40 | 29.52 | 29.02 | 2,260,688 |
| 27 Apr 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| 26 Apr 2024 | 28.20 | -0.29 | -1.02% | 28.56 | 28.71 | 27.86 | 567,459 |
| 25 Apr 2024 | 28.49 | -1.01 | -3.42% | 29.59 | 29.59 | 28.46 | 625,393 |
| 24 Apr 2024 | 29.50 | 0.79 | 2.75% | 28.65 | 29.52 | 28.40 | 662,039 |
| 23 Apr 2024 | 28.71 | 0.32 | 1.13% | 28.56 | 29.05 | 28.15 | 638,682 |
| 20 Apr 2024 | 28.39 | -0.01 | -0.04% | 28.13 | 28.76 | 28.09 | 378,503 |
| 19 Apr 2024 | 28.40 | 0.22 | 0.78% | 28.22 | 28.70 | 28.04 | 339,269 |
| 18 Apr 2024 | 28.18 | -0.45 | -1.57% | 28.80 | 29.34 | 28.06 | 1,052,795 |
| 17 Apr 2024 | 28.63 | -0.70 | -2.39% | 29.05 | 29.11 | 27.45 | 1,568,711 |
| 16 Apr 2024 | 29.33 | -0.68 | -2.27% | 29.97 | 30.32 | 29.33 | 719,019 |
| 13 Apr 2024 | 30.01 | 0.12 | 0.40% | 29.86 | 30.04 | 29.50 | 895,395 |
| 12 Apr 2024 | 29.89 | 0.22 | 0.74% | 29.70 | 29.90 | 29.37 | 964,902 |
| 11 Apr 2024 | 29.67 | 0.98 | 3.42% | 28.40 | 29.85 | 28.33 | 1,008,230 |
| 10 Apr 2024 | 28.69 | -0.11 | -0.38% | 29.00 | 29.02 | 28.30 | 542,590 |
| 09 Apr 2024 | 28.80 | 0.38 | 1.34% | 28.42 | 28.86 | 28.16 | 692,081 |
| 06 Apr 2024 | 28.42 | -0.21 | -0.73% | 28.73 | 29.08 | 28.00 | 701,311 |
| 05 Apr 2024 | 28.63 | -0.57 | -1.95% | 29.46 | 29.46 | 27.95 | 1,708,730 |
