Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X 0 to 3 Month US T Bill ETF | UBIL.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 50.00 | 04:20:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.00 | 50.00 | 50.00 | 50.00 | 49.98 |
UBIL.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBIL.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 50.00 | 0.02 | 0.04% | 50.00 | 50.00 | 50.00 | 2,227 |
| 04 Jun 2024 | 49.98 | -0.01 | -0.02% | 49.99 | 49.99 | 49.98 | 3,091 |
| 01 Jun 2024 | 49.99 | -0.19 | -0.38% | 49.99 | 49.99 | 49.98 | 6,613 |
| 31 May 2024 | 50.18 | 0.02 | 0.04% | 50.17 | 50.18 | 50.17 | 9,650 |
| 30 May 2024 | 50.16 | 0.01 | 0.02% | 50.16 | 50.16 | 50.16 | 6,400 |
| 29 May 2024 | 50.15 | 0.00 | 0.00% | 50.16 | 50.16 | 50.15 | 2,584 |
| 28 May 2024 | 50.15 | 0.01 | 0.02% | 50.14 | 50.16 | 50.14 | 3,835 |
| 25 May 2024 | 50.14 | 0.02 | 0.04% | 50.14 | 50.15 | 50.14 | 10,588 |
| 24 May 2024 | 50.12 | 0.00 | 0.00% | 50.12 | 50.13 | 50.12 | 61,368 |
| 23 May 2024 | 50.12 | 0.02 | 0.04% | 50.12 | 50.12 | 50.11 | 79,242 |
| 22 May 2024 | 50.10 | -0.01 | -0.02% | 50.10 | 50.10 | 50.10 | 770 |
| 18 May 2024 | 50.11 | 0.04 | 0.08% | 50.10 | 50.11 | 50.10 | 1,749 |
| 17 May 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.08 | 50.07 | 1,360 |
| 16 May 2024 | 50.07 | 0.01 | 0.02% | 50.06 | 50.07 | 50.06 | 317 |
| 15 May 2024 | 50.06 | 0.01 | 0.02% | 50.05 | 50.06 | 50.05 | 8,271 |
| 14 May 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 964 |
| 11 May 2024 | 50.05 | 0.02 | 0.04% | 50.04 | 50.05 | 50.04 | 970 |
| 10 May 2024 | 50.03 | 0.02 | 0.04% | 50.03 | 50.03 | 50.02 | 15,637 |
| 09 May 2024 | 50.01 | -0.01 | -0.02% | 50.01 | 50.02 | 50.01 | 7,401 |
| 08 May 2024 | 50.02 | 0.02 | 0.04% | 50.02 | 50.02 | 50.01 | 5,158 |
| 07 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 6,838 |
