Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X USD High Interest Savings ETF | UCSH.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.06% | 50.15 | 06:59:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.15 | 50.15 | 50.15 | 50.15 | 50.12 |
UCSH.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCSH.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 50.15 | 0.03 | 0.06% | 50.15 | 50.15 | 50.15 | 2,800 |
| 17 May 2024 | 50.12 | 0.00 | 0.00% | 50.12 | 50.12 | 50.12 | 2,501 |
| 16 May 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.12 | 50.12 | 2,530 |
| 15 May 2024 | 50.11 | 0.01 | 0.02% | 50.10 | 50.11 | 50.10 | 2,286 |
| 14 May 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 50.10 | 855 |
| 11 May 2024 | 50.10 | 0.02 | 0.04% | 50.10 | 50.10 | 50.10 | 1,098 |
| 10 May 2024 | 50.08 | 0.01 | 0.02% | 50.08 | 50.08 | 50.08 | 2,811 |
| 09 May 2024 | 50.07 | 0.01 | 0.02% | 50.07 | 50.07 | 50.07 | 3,363 |
| 08 May 2024 | 50.06 | 0.01 | 0.02% | 50.055 | 50.06 | 50.055 | 2,800 |
| 07 May 2024 | 50.05 | 0.00 | 0.00% | 50.055 | 50.055 | 50.05 | 4,313 |
| 04 May 2024 | 50.05 | 0.03 | 0.06% | 50.05 | 50.05 | 50.05 | 4,747 |
| 03 May 2024 | 50.02 | 0.00 | 0.00% | 50.02 | 50.02 | 50.02 | 2,148 |
| 02 May 2024 | 50.02 | 0.01 | 0.02% | 50.015 | 50.02 | 50.01 | 3,537 |
| 01 May 2024 | 50.01 | -0.21 | -0.42% | 50.01 | 50.01 | 50.01 | 5,217 |
| 30 Apr 2024 | 50.22 | 0.00 | 0.00% | 50.215 | 50.22 | 50.215 | 601 |
| 27 Apr 2024 | 50.22 | 0.02 | 0.04% | 50.21 | 50.22 | 50.21 | 125 |
| 26 Apr 2024 | 50.20 | 0.01 | 0.02% | 50.20 | 50.20 | 50.20 | 4,435 |
| 25 Apr 2024 | 50.19 | 0.01 | 0.02% | 50.19 | 50.19 | 50.19 | 3,807 |
| 24 Apr 2024 | 50.18 | 0.01 | 0.02% | 50.175 | 50.18 | 50.175 | 960 |
| 23 Apr 2024 | 50.17 | 0.00 | 0.00% | 50.18 | 50.18 | 50.17 | 3,142 |
| 20 Apr 2024 | 50.17 | 0.02 | 0.04% | 50.16 | 50.17 | 50.16 | 5,600 |
