Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Manulife Smart US Defensive Equity ETF | UDEF.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.38 |
UDEF.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UDEF.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 10.38 | 0.03 | 0.29% | 10.38 | 10.38 | 10.38 | 0 |
08 May 2024 | 10.35 | 0.11 | 1.07% | 10.35 | 10.35 | 10.35 | 0 |
07 May 2024 | 10.24 | 0.04 | 0.39% | 10.24 | 10.24 | 10.24 | 0 |
04 May 2024 | 10.20 | 0.07 | 0.69% | 10.20 | 10.20 | 10.20 | 0 |
03 May 2024 | 10.13 | -0.05 | -0.49% | 10.13 | 10.13 | 10.13 | 0 |
02 May 2024 | 10.18 | -0.03 | -0.29% | 10.18 | 10.18 | 10.18 | 0 |
01 May 2024 | 10.21 | -0.01 | -0.10% | 10.21 | 10.21 | 10.21 | 0 |
30 Apr 2024 | 10.22 | 0.01 | 0.10% | 10.22 | 10.22 | 10.22 | 0 |
27 Apr 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 0 |
26 Apr 2024 | 10.21 | -0.07 | -0.68% | 10.21 | 10.21 | 10.21 | 0 |
25 Apr 2024 | 10.28 | 0.04 | 0.39% | 10.28 | 10.28 | 10.28 | 0 |
24 Apr 2024 | 10.24 | 0.04 | 0.39% | 10.24 | 10.24 | 10.24 | 0 |
23 Apr 2024 | 10.20 | 0.02 | 0.20% | 10.20 | 10.20 | 10.20 | 0 |
20 Apr 2024 | 10.18 | 0.01 | 0.10% | 10.18 | 10.18 | 10.18 | 0 |
19 Apr 2024 | 10.17 | -0.01 | -0.10% | 10.17 | 10.17 | 10.17 | 0 |
18 Apr 2024 | 10.18 | -0.06 | -0.59% | 10.18 | 10.18 | 10.18 | 0 |
17 Apr 2024 | 10.24 | 0.01 | 0.10% | 10.24 | 10.24 | 10.24 | 0 |
16 Apr 2024 | 10.23 | -0.05 | -0.49% | 10.23 | 10.23 | 10.23 | 0 |
13 Apr 2024 | 10.28 | -0.07 | -0.68% | 10.28 | 10.28 | 10.28 | 0 |
12 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
11 Apr 2024 | 10.35 | -0.01 | -0.10% | 10.35 | 10.35 | 10.35 | 0 |
10 Apr 2024 | 10.36 | -0.01 | -0.10% | 10.36 | 10.36 | 10.36 | 0 |