Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Manulife Smart US Dividend ETF | UDIV.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.15% | 13.54 | 06:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.54 | 13.54 | 13.54 | 13.54 | 13.56 |
UDIV.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UDIV.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 13.54 | -0.02 | -0.15% | 13.54 | 13.54 | 13.54 | 500 |
| 17 May 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 400 |
| 16 May 2024 | 13.56 | 0.08 | 0.59% | 13.55 | 13.56 | 13.53 | 1,500 |
| 15 May 2024 | 13.48 | 0.05 | 0.37% | 13.48 | 13.48 | 13.48 | 2,900 |
| 14 May 2024 | 13.43 | 0.01 | 0.07% | 13.41 | 13.43 | 13.41 | 4,600 |
| 11 May 2024 | 13.42 | 0.05 | 0.37% | 13.40 | 13.42 | 13.40 | 300 |
| 10 May 2024 | 13.37 | 0.01 | 0.07% | 13.32 | 13.37 | 13.32 | 500 |
| 09 May 2024 | 13.36 | 0.06 | 0.45% | 13.36 | 13.36 | 13.35 | 1,000 |
| 08 May 2024 | 13.30 | 0.10 | 0.76% | 13.31 | 13.31 | 13.30 | 700 |
| 07 May 2024 | 13.20 | 0.04 | 0.30% | 13.20 | 13.20 | 13.20 | 0 |
| 04 May 2024 | 13.16 | 0.12 | 0.92% | 13.14 | 13.16 | 13.14 | 400 |
| 03 May 2024 | 13.04 | -0.01 | -0.08% | 13.03 | 13.04 | 13.03 | 1,900 |
| 02 May 2024 | 13.05 | -0.01 | -0.08% | 13.08 | 13.08 | 13.05 | 100 |
| 01 May 2024 | 13.06 | -0.04 | -0.31% | 13.08 | 13.08 | 13.06 | 800 |
| 30 Apr 2024 | 13.10 | 0.08 | 0.61% | 13.10 | 13.10 | 13.10 | 700 |
| 27 Apr 2024 | 13.02 | 0.02 | 0.15% | 13.05 | 13.05 | 13.02 | 3,052 |
| 26 Apr 2024 | 13.00 | -0.11 | -0.84% | 12.97 | 13.01 | 12.97 | 2,101 |
| 25 Apr 2024 | 13.11 | 0.08 | 0.61% | 13.08 | 13.11 | 13.08 | 1,600 |
| 24 Apr 2024 | 13.03 | 0.06 | 0.46% | 13.03 | 13.03 | 13.03 | 800 |
| 23 Apr 2024 | 12.97 | 0.03 | 0.23% | 12.94 | 12.99 | 12.94 | 500 |
