Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Low Volatility Index ETF | ULV.C | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.09% | 31.99 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.06 | 32.06 | 32.06 | 31.99 | 32.02 |
ULV.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ULV.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 31.99 | -0.03 | -0.09% | 32.06 | 32.06 | 31.99 | 100 |
| 01 May 2024 | 32.02 | 0.03 | 0.09% | 32.02 | 32.02 | 32.02 | 0 |
| 30 Apr 2024 | 31.99 | 0.12 | 0.38% | 31.93 | 31.99 | 31.93 | 300 |
| 27 Apr 2024 | 31.87 | -0.20 | -0.62% | 31.87 | 31.87 | 31.87 | 0 |
| 26 Apr 2024 | 32.07 | -0.18 | -0.56% | 32.17 | 32.17 | 32.06 | 400 |
| 25 Apr 2024 | 32.25 | 0.20 | 0.62% | 32.25 | 32.25 | 32.25 | 18 |
| 24 Apr 2024 | 32.05 | 0.02 | 0.06% | 32.15 | 32.15 | 32.05 | 600 |
| 23 Apr 2024 | 32.03 | 0.10 | 0.31% | 32.03 | 32.03 | 32.03 | 200 |
| 20 Apr 2024 | 31.93 | 0.31 | 0.98% | 31.78 | 31.93 | 31.78 | 100 |
| 19 Apr 2024 | 31.62 | 0.06 | 0.19% | 31.58 | 31.65 | 31.58 | 711 |
| 18 Apr 2024 | 31.56 | -0.03 | -0.09% | 31.50 | 31.59 | 31.50 | 500 |
| 17 Apr 2024 | 31.59 | 0.03 | 0.10% | 31.59 | 31.59 | 31.59 | 0 |
| 16 Apr 2024 | 31.56 | -0.11 | -0.35% | 31.75 | 31.75 | 31.56 | 600 |
| 13 Apr 2024 | 31.67 | -0.12 | -0.38% | 31.64 | 31.67 | 31.64 | 100 |
| 12 Apr 2024 | 31.79 | -0.20 | -0.63% | 31.89 | 31.90 | 31.79 | 610 |
| 11 Apr 2024 | 31.99 | -0.07 | -0.22% | 32.01 | 32.02 | 31.97 | 904 |
| 10 Apr 2024 | 32.06 | 0.04 | 0.12% | 31.92 | 32.06 | 31.92 | 950 |
| 09 Apr 2024 | 32.02 | -0.06 | -0.19% | 32.11 | 32.11 | 32.02 | 400 |
| 06 Apr 2024 | 32.08 | 0.20 | 0.63% | 32.09 | 32.09 | 32.07 | 500 |
| 05 Apr 2024 | 31.88 | -0.20 | -0.62% | 31.88 | 31.88 | 31.88 | 50 |
| 04 Apr 2024 | 32.08 | -0.23 | -0.71% | 32.08 | 32.08 | 32.08 | 0 |
| 03 Apr 2024 | 32.31 | -0.05 | -0.15% | 32.32 | 32.32 | 32.31 | 200 |
