We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 50.76 | 0.3 | 0.59 | 50.76 | 50.76 | 50.76 | 100 |
| 1734993600 | 50.46 | 0.08 | 0.16 | 50.38 | 50.46 | 49.98 | 5502 |
| 1734734400 | 50.38 | 0.49 | 0.98 | 50.54 | 50.54 | 50.38 | 200 |
| 1734648000 | 49.89 | -0.22 | -0.44 | 49.89 | 49.89 | 49.89 | 100 |
| 1734561600 | 50.11 | -0.95 | -1.86 | 50.11 | 50.11 | 50.11 | 0 |
| 1734475200 | 51.06 | -0.19 | -0.37 | 51.14 | 51.24 | 50.99 | 500 |
| 1734388800 | 51.25 | -0.31 | -0.60 | 51.69 | 51.69 | 51.25 | 600 |
| 1734129600 | 51.56 | -0.12 | -0.23 | 51.6 | 51.66 | 51.48 | 1030 |
| 1734043200 | 51.68 | -0.05 | -0.10 | 51.79 | 51.79 | 51.68 | 100 |
| 1733956800 | 51.73 | -0.25 | -0.48 | 52.04 | 52.05 | 51.73 | 325 |
| 1733870400 | 51.98 | -0.03 | -0.06 | 52.04 | 52.17 | 51.98 | 884 |
| 1733784000 | 52.01 | -0.47 | -0.90 | 52.13 | 52.13 | 52.01 | 200 |
| 1733524800 | 52.48 | -0.34 | -0.64 | 52.68 | 52.77 | 52.48 | 980 |
| 1733438400 | 52.82 | -0.02 | -0.04 | 52.88 | 52.88 | 52.74 | 700 |
| 1733352000 | 52.84 | -0.18 | -0.34 | 52.84 | 52.84 | 52.84 | 0 |
| 1733265600 | 53.02 | -0.27 | -0.51 | 53.11 | 53.11 | 53.02 | 843 |
| 1733179200 | 53.29 | -0.47 | -0.87 | 53.32 | 53.32 | 53.23 | 1500 |
| 1732920000 | 53.76 | -0.08 | -0.15 | 53.77 | 53.77 | 53.76 | 101 |
| 1732833600 | 53.84 | 0.03 | 0.06 | 53.84 | 53.84 | 53.84 | 80 |
| 1732747200 | 53.81 | 0.14 | 0.26 | 53.81 | 53.81 | 53.81 | 0 |
| 1732660800 | 53.67 | 0.34 | 0.64 | 53.62 | 53.67 | 53.62 | 101 |
| 1732574400 | 53.33 | 0.08 | 0.15 | 53.28 | 53.33 | 53.28 | 302 |
| 1732315200 | 53.25 | 0.23 | 0.43 | 53.33 | 53.33 | 53.17 | 4200 |
| 1732228800 | 53.02 | 0.54 | 1.03 | 52.47 | 53.02 | 52.47 | 500 |
| 1732142400 | 52.48 | 0.12 | 0.23 | 52.23 | 52.48 | 52.23 | 700 |
| 1732056000 | 52.36 | -0.08 | -0.15 | 52.11 | 52.36 | 52.1 | 10500 |
| 1731969600 | 52.44 | 0.18 | 0.34 | 52.18 | 52.44 | 52.18 | 2718 |
| 1731710400 | 52.26 | -0.04 | -0.08 | 52.24 | 52.26 | 52.24 | 400 |
| 1731624000 | 52.3 | -0.45 | -0.85 | 52.55 | 52.55 | 52.3 | 1400 |
| 1731537600 | 52.75 | 0.05 | 0.09 | 52.81 | 52.82 | 52.69 | 300 |
| 1731451200 | 52.7 | -0.08 | -0.15 | 52.7 | 52.7 | 52.7 | 100 |
| 1731364800 | 52.78 | 0.15 | 0.29 | 53.09 | 53.09 | 52.78 | 215 |
| 1731105600 | 52.63 | 0.44 | 0.84 | 52.19 | 52.64 | 52.19 | 400 |
| 1731019200 | 52.19 | -0.06 | -0.11 | 52.19 | 52.19 | 52.19 | 0 |
| 1730932800 | 52.25 | 0.94 | 1.83 | 52.05 | 52.25 | 52.05 | 200 |
| 1730846400 | 51.31 | 0.42 | 0.83 | 51.06 | 51.31 | 51.06 | 1000 |
| 1730760000 | 50.89 | -0.08 | -0.16 | 50.785 | 50.89 | 50.785 | 341 |
| 1730497200 | 50.97 | -0.2 | -0.39 | 51.27 | 51.27 | 50.97 | 250 |
| 1730410800 | 51.17 | -0.27 | -0.52 | 51.35 | 51.35 | 51.17 | 300 |
| 1730324400 | 51.44 | 0.05 | 0.10 | 50.77 | 51.52 | 50.77 | 3765 |
| 1730238000 | 51.39 | -0.25 | -0.48 | 51.49 | 51.53 | 51.38 | 8100 |
| 1730151600 | 51.64 | 0.21 | 0.41 | 51.64 | 51.64 | 51.64 | 80 |
| 1729892400 | 51.43 | -0.63 | -1.21 | 51.43 | 51.43 | 51.43 | 2 |
| 1729806000 | 52.06 | -0.06 | -0.12 | 52.03 | 52.06 | 52.03 | 100 |
| 1729719600 | 52.12 | -0.09 | -0.17 | 52.12 | 52.15 | 52.08 | 663 |
| 1729633200 | 52.21 | -0.04 | -0.08 | 52.21 | 52.21 | 52.21 | 100 |
| 1729546800 | 52.25 | -0.39 | -0.74 | 52.25 | 52.25 | 52.25 | 17 |
| 1729287600 | 52.64 | 0.12 | 0.23 | 52 | 52.64 | 52 | 100 |
| 1729201200 | 52.52 | -0.09 | -0.17 | 52.52 | 52.52 | 52.52 | 0 |
| 1729114800 | 52.61 | 0.27 | 0.52 | 52.55 | 52.61 | 52.55 | 400 |
| 1729028400 | 52.34 | 0.61 | 1.18 | 52.45 | 52.61 | 52.34 | 651 |
| 1728682800 | 51.73 | 0.43 | 0.84 | 51.64 | 51.73 | 51.64 | 200 |
| 1728596400 | 51.3 | -0.2 | -0.39 | 51.3 | 51.3 | 51.3 | 0 |
| 1728510000 | 51.5 | 0.28 | 0.55 | 51.41 | 51.5 | 51.41 | 200 |
| 1728423600 | 51.22 | 0.3 | 0.59 | 51.25 | 51.25 | 51.22 | 100 |
| 1728337200 | 50.92 | -0.59 | -1.15 | 50.92 | 50.92 | 50.92 | 0 |
| 1728078000 | 51.51 | 0.23 | 0.45 | 51.48 | 51.51 | 51.24 | 660 |
| 1727991600 | 51.28 | -0.31 | -0.60 | 51.46 | 51.46 | 51.24 | 600 |
| 1727905200 | 51.59 | -0.1 | -0.19 | 51.71 | 51.71 | 51.5 | 1400 |
| 1727818800 | 51.69 | 0.03 | 0.06 | 51.61 | 51.72 | 51.61 | 200 |
| 1727732400 | 51.66 | 0.11 | 0.21 | 51.48 | 51.66 | 51.39 | 300 |
| 1727473200 | 51.55 | 0.16 | 0.31 | 51.68 | 51.68 | 51.55 | 200 |
| 1727386800 | 51.39 | 0.13 | 0.25 | 51.39 | 51.39 | 51.39 | 0 |
| 1727300400 | 51.26 | -0.11 | -0.21 | 51.34 | 51.34 | 51.26 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
