Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Low Volatility Index ETF | ULV.F | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.51% | 47.16 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.85 | 46.85 | 47.03 | 47.16 | 46.92 |
ULV.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ULV.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 46.92 | 0.02 | 0.04% | 46.91 | 46.93 | 46.91 | 600 |
| 08 May 2024 | 46.90 | 0.40 | 0.86% | 46.77 | 46.90 | 46.77 | 200 |
| 07 May 2024 | 46.50 | 0.13 | 0.28% | 46.40 | 46.50 | 46.40 | 300 |
| 04 May 2024 | 46.37 | 0.25 | 0.54% | 46.37 | 46.37 | 46.37 | 0 |
| 03 May 2024 | 46.12 | -0.04 | -0.09% | 46.09 | 46.22 | 46.09 | 300 |
| 02 May 2024 | 46.16 | -0.01 | -0.02% | 46.16 | 46.16 | 46.16 | 35 |
| 01 May 2024 | 46.17 | -0.26 | -0.56% | 46.28 | 46.33 | 46.17 | 2,095 |
| 30 Apr 2024 | 46.43 | 0.14 | 0.30% | 46.43 | 46.45 | 46.37 | 1,300 |
| 27 Apr 2024 | 46.29 | -0.31 | -0.67% | 46.32 | 46.32 | 46.29 | 251 |
| 26 Apr 2024 | 46.60 | -0.09 | -0.19% | 46.62 | 46.63 | 46.40 | 3,400 |
| 25 Apr 2024 | 46.69 | 0.12 | 0.26% | 46.73 | 46.73 | 46.69 | 1,000 |
| 24 Apr 2024 | 46.57 | 0.23 | 0.50% | 46.57 | 46.57 | 46.57 | 50 |
| 23 Apr 2024 | 46.34 | 0.27 | 0.59% | 46.17 | 46.47 | 46.17 | 700 |
| 20 Apr 2024 | 46.07 | 0.46 | 1.01% | 45.97 | 46.07 | 45.97 | 100 |
| 19 Apr 2024 | 45.61 | 0.20 | 0.44% | 45.50 | 45.61 | 45.49 | 878 |
| 18 Apr 2024 | 45.41 | 0.07 | 0.15% | 45.41 | 45.41 | 45.41 | 200 |
| 17 Apr 2024 | 45.34 | -0.09 | -0.20% | 45.47 | 45.47 | 45.34 | 300 |
| 16 Apr 2024 | 45.43 | -0.18 | -0.39% | 45.57 | 45.57 | 45.37 | 400 |
| 13 Apr 2024 | 45.61 | -0.46 | -1.00% | 45.79 | 45.79 | 45.55 | 500 |
| 12 Apr 2024 | 46.07 | -0.40 | -0.86% | 46.03 | 46.13 | 46.03 | 400 |
| 11 Apr 2024 | 46.47 | -0.43 | -0.92% | 46.45 | 46.47 | 46.30 | 902 |
| 10 Apr 2024 | 46.90 | 0.07 | 0.15% | 46.78 | 46.90 | 46.69 | 300 |
