Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P 500 Low Volatility Index ETF | ULV.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.37 | 23.25 |
ULV.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ULV.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 23.37 | 0.12 | 0.52% | 23.37 | 23.37 | 23.37 | 0 |
03 May 2024 | 23.25 | -0.02 | -0.09% | 23.25 | 23.25 | 23.25 | 0 |
02 May 2024 | 23.27 | 0.00 | 0.00% | 23.27 | 23.27 | 23.27 | 0 |
01 May 2024 | 23.27 | -0.15 | -0.64% | 23.27 | 23.27 | 23.27 | 0 |
30 Apr 2024 | 23.42 | 0.09 | 0.39% | 23.43 | 23.43 | 23.36 | 500 |
27 Apr 2024 | 23.33 | -0.15 | -0.64% | 23.33 | 23.33 | 23.33 | 0 |
26 Apr 2024 | 23.48 | -0.07 | -0.30% | 23.48 | 23.48 | 23.48 | 0 |
25 Apr 2024 | 23.55 | 0.08 | 0.34% | 23.55 | 23.55 | 23.55 | 0 |
24 Apr 2024 | 23.47 | 0.07 | 0.30% | 23.47 | 23.47 | 23.47 | 0 |
23 Apr 2024 | 23.40 | 0.18 | 0.78% | 23.36 | 23.40 | 23.36 | 300 |
20 Apr 2024 | 23.22 | 0.23 | 1.00% | 23.22 | 23.22 | 23.22 | 0 |
19 Apr 2024 | 22.99 | 0.07 | 0.31% | 22.99 | 22.99 | 22.99 | 0 |
18 Apr 2024 | 22.92 | 0.06 | 0.26% | 22.92 | 22.92 | 22.92 | 0 |
17 Apr 2024 | 22.86 | -0.05 | -0.22% | 23.44 | 23.44 | 22.86 | 100 |
16 Apr 2024 | 22.91 | -0.08 | -0.35% | 22.91 | 22.91 | 22.91 | 0 |
13 Apr 2024 | 22.99 | -0.22 | -0.95% | 22.99 | 22.99 | 22.99 | 0 |
12 Apr 2024 | 23.21 | -0.19 | -0.81% | 23.21 | 23.21 | 23.21 | 0 |
11 Apr 2024 | 23.40 | -0.22 | -0.93% | 23.40 | 23.40 | 23.40 | 0 |
10 Apr 2024 | 23.62 | 0.03 | 0.13% | 23.62 | 23.62 | 23.62 | 0 |
09 Apr 2024 | 23.59 | -0.02 | -0.08% | 23.59 | 23.59 | 23.59 | 0 |
06 Apr 2024 | 23.61 | 0.08 | 0.34% | 23.61 | 23.61 | 23.61 | 0 |
05 Apr 2024 | 23.53 | -0.19 | -0.80% | 23.53 | 23.53 | 23.53 | 0 |