Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI WisdomTree US MidCap Dividend Index ETF | UMI.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.10% | 38.92 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.92 | 38.88 |
UMI.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UMI.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 38.88 | 0.00 | 0.00% | 38.88 | 38.88 | 38.88 | 0 |
| 08 May 2024 | 38.88 | 0.31 | 0.80% | 38.88 | 38.88 | 38.88 | 0 |
| 07 May 2024 | 38.57 | 0.37 | 0.97% | 38.57 | 38.57 | 38.57 | 0 |
| 04 May 2024 | 38.20 | 0.37 | 0.98% | 38.20 | 38.20 | 38.20 | 0 |
| 03 May 2024 | 37.83 | 0.04 | 0.11% | 37.87 | 37.87 | 37.83 | 100 |
| 02 May 2024 | 37.79 | 0.01 | 0.03% | 37.79 | 37.79 | 37.79 | 0 |
| 01 May 2024 | 37.78 | -0.26 | -0.68% | 37.78 | 37.78 | 37.78 | 0 |
| 30 Apr 2024 | 38.04 | 0.23 | 0.61% | 38.04 | 38.04 | 38.04 | 0 |
| 27 Apr 2024 | 37.81 | 0.06 | 0.16% | 37.81 | 37.81 | 37.81 | 0 |
| 26 Apr 2024 | 37.75 | -0.38 | -1.00% | 37.74 | 37.82 | 37.74 | 740 |
| 25 Apr 2024 | 38.13 | 0.24 | 0.63% | 38.13 | 38.13 | 38.13 | 0 |
| 24 Apr 2024 | 37.89 | 0.21 | 0.56% | 37.89 | 37.89 | 37.89 | 0 |
| 23 Apr 2024 | 37.68 | 0.25 | 0.67% | 37.71 | 37.71 | 37.68 | 1,100 |
| 20 Apr 2024 | 37.43 | 0.24 | 0.65% | 37.42 | 37.44 | 37.42 | 5,510 |
| 19 Apr 2024 | 37.19 | -0.01 | -0.03% | 37.19 | 37.19 | 37.19 | 0 |
| 18 Apr 2024 | 37.20 | -0.26 | -0.69% | 37.20 | 37.20 | 37.20 | 0 |
| 17 Apr 2024 | 37.46 | -0.12 | -0.32% | 38.38 | 38.38 | 37.46 | 500 |
| 16 Apr 2024 | 37.58 | -0.29 | -0.77% | 37.58 | 37.58 | 37.58 | 0 |
| 13 Apr 2024 | 37.87 | -0.29 | -0.76% | 37.87 | 37.87 | 37.87 | 0 |
| 12 Apr 2024 | 38.16 | -0.09 | -0.24% | 38.16 | 38.16 | 38.16 | 0 |
| 11 Apr 2024 | 38.25 | -0.48 | -1.24% | 38.25 | 38.25 | 38.25 | 0 |
| 10 Apr 2024 | 38.73 | 0.00 | 0.00% | 38.73 | 38.73 | 38.73 | 0 |
