We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 43.63 | 0.24 | 0.55 | 43.63 | 43.63 | 43.63 | 0 |
| 1735080000 | 43.39 | 0 | 0.00 | 43.39 | 43.39 | 43.39 | 0 |
| 1734993600 | 43.39 | -0.17 | -0.39 | 43.3 | 43.39 | 43.3 | 400 |
| 1734734400 | 43.56 | 0.35 | 0.81 | 43.56 | 43.56 | 43.56 | 0 |
| 1734648000 | 43.21 | -0.35 | -0.80 | 43.21 | 43.21 | 43.21 | 0 |
| 1734561600 | 43.56 | -1.12 | -2.51 | 43.56 | 43.56 | 43.56 | 0 |
| 1734475200 | 44.68 | -0.3 | -0.67 | 44.68 | 44.68 | 44.68 | 0 |
| 1734388800 | 44.98 | -0.11 | -0.24 | 45.05 | 45.05 | 44.98 | 277 |
| 1734129600 | 45.09 | -0.19 | -0.42 | 45.23 | 45.23 | 45.09 | 100 |
| 1734043200 | 45.28 | 0 | 0.00 | 45.6 | 45.6 | 45.28 | 200 |
| 1733956800 | 45.28 | 0.24 | 0.53 | 45.2 | 45.28 | 45.2 | 5420 |
| 1733870400 | 45.04 | -0.39 | -0.86 | 45.28 | 45.28 | 45.04 | 3800 |
| 1733784000 | 45.43 | -0.22 | -0.48 | 45.5 | 45.5 | 45.43 | 150 |
| 1733524800 | 45.65 | 0.19 | 0.42 | 45.65 | 45.65 | 45.65 | 0 |
| 1733438400 | 45.46 | -0.32 | -0.70 | 45.52 | 45.52 | 45.46 | 300 |
| 1733352000 | 45.78 | -0.12 | -0.26 | 46.36 | 46.36 | 45.78 | 100 |
| 1733265600 | 45.9 | -0.11 | -0.24 | 46.52 | 46.52 | 45.9 | 109 |
| 1733179200 | 46.01 | -0.02 | -0.04 | 46.08 | 46.08 | 46.01 | 217 |
| 1732920000 | 46.03 | -0.11 | -0.24 | 46.03 | 46.03 | 46.03 | 0 |
| 1732833600 | 46.14 | 0.07 | 0.15 | 46.14 | 46.14 | 46.14 | 0 |
| 1732747200 | 46.07 | -0.26 | -0.56 | 46.07 | 46.07 | 46.07 | 0 |
| 1732660800 | 46.33 | 0.13 | 0.28 | 46.3 | 46.33 | 46.3 | 600 |
| 1732574400 | 46.2 | 0.54 | 1.18 | 46.42 | 46.42 | 46.2 | 11800 |
| 1732315200 | 45.66 | 0.56 | 1.24 | 45.64 | 45.66 | 45.64 | 700 |
| 1732228800 | 45.1 | 0.73 | 1.65 | 45.1 | 45.1 | 45.1 | 51 |
| 1732142400 | 44.37 | 0.29 | 0.66 | 44.35 | 44.37 | 44.25 | 1000 |
| 1732056000 | 44.08 | -0.25 | -0.56 | 44.08 | 44.08 | 44.08 | 0 |
| 1731969600 | 44.33 | -0.06 | -0.14 | 44.33 | 44.33 | 44.33 | 0 |
| 1731710400 | 44.39 | -0.01 | -0.02 | 44.39 | 44.39 | 44.29 | 502 |
| 1731624000 | 44.4 | -0.15 | -0.34 | 44.4 | 44.4 | 44.4 | 200 |
| 1731537600 | 44.55 | 0.07 | 0.16 | 44.55 | 44.55 | 44.55 | 0 |
| 1731451200 | 44.48 | -0.35 | -0.78 | 44.48 | 44.48 | 44.48 | 82 |
| 1731364800 | 44.83 | 0.52 | 1.17 | 44.83 | 44.83 | 44.83 | 25 |
| 1731105600 | 44.31 | 0.4 | 0.91 | 44.31 | 44.31 | 44.31 | 0 |
| 1731019200 | 43.91 | -0.45 | -1.01 | 43.91 | 43.91 | 43.91 | 0 |
| 1730932800 | 44.36 | 2.1 | 4.97 | 43.84 | 44.36 | 43.84 | 200 |
| 1730846400 | 42.26 | 0.34 | 0.81 | 42.26 | 42.26 | 42.26 | 0 |
| 1730760000 | 41.92 | -0.05 | -0.12 | 41.92 | 41.92 | 41.92 | 0 |
| 1730497200 | 41.97 | -0.19 | -0.45 | 42.25 | 42.25 | 41.97 | 4500 |
| 1730410800 | 42.16 | -0.31 | -0.73 | 42.16 | 42.16 | 42.16 | 0 |
| 1730324400 | 42.47 | 0.14 | 0.33 | 42.47 | 42.47 | 42.47 | 0 |
| 1730238000 | 42.33 | -0.17 | -0.40 | 42.33 | 42.33 | 42.33 | 0 |
| 1730151600 | 42.5 | 0.47 | 1.12 | 42.44 | 42.5 | 42.44 | 9800 |
| 1729892400 | 42.03 | -0.21 | -0.50 | 42.03 | 42.03 | 42.03 | 0 |
| 1729806000 | 42.24 | 0.16 | 0.38 | 42.24 | 42.24 | 42.24 | 0 |
| 1729719600 | 42.08 | -0.02 | -0.05 | 42.08 | 42.08 | 42.08 | 0 |
| 1729633200 | 42.1 | -0.21 | -0.50 | 42.08 | 42.1 | 42.08 | 3200 |
| 1729546800 | 42.31 | -0.52 | -1.21 | 42.31 | 42.31 | 42.31 | 0 |
| 1729287600 | 42.83 | 0.05 | 0.12 | 42.83 | 42.83 | 42.83 | 0 |
| 1729201200 | 42.78 | 0.15 | 0.35 | 43.23 | 43.23 | 42.78 | 100 |
| 1729114800 | 42.63 | 0.35 | 0.83 | 42.63 | 42.63 | 42.63 | 0 |
| 1729028400 | 42.28 | 0.34 | 0.81 | 42.28 | 42.28 | 42.28 | 0 |
| 1728682800 | 41.94 | 0.65 | 1.57 | 41.94 | 41.94 | 41.94 | 31 |
| 1728596400 | 41.29 | 0.26 | 0.63 | 41.29 | 41.29 | 41.29 | 0 |
| 1728510000 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1728423600 | 41.03 | -0.03 | -0.07 | 41.03 | 41.03 | 41.03 | 0 |
| 1728337200 | 41.06 | -0.15 | -0.36 | 41.05 | 41.06 | 41.05 | 100 |
| 1728078000 | 41.21 | 0.47 | 1.15 | 41.21 | 41.21 | 41.21 | 0 |
| 1727991600 | 40.74 | 0.12 | 0.30 | 40.74 | 40.74 | 40.74 | 0 |
| 1727905200 | 40.62 | -0.07 | -0.17 | 40.62 | 40.62 | 40.62 | 0 |
| 1727818800 | 40.69 | -0.35 | -0.85 | 40.69 | 40.69 | 40.69 | 0 |
| 1727730000 | 41.04 | 0.07 | 0.17 | 41.04 | 41.04 | 41.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
