We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1727386800 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 3600 |
| 1727300400 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.03 | 0 |
| 1727214000 | 50.02 | -0.01 | -0.02 | 50.03 | 50.03 | 50.02 | 10300 |
| 1727127600 | 50.03 | -0.17 | -0.34 | 50.01 | 50.03 | 50.01 | 300 |
| 1726868400 | 50.2 | 0.04 | 0.08 | 50.18 | 50.2 | 50.18 | 100 |
| 1726782000 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.16 | 0 |
| 1726695600 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1726609200 | 50.15 | -0.01 | -0.02 | 50.14 | 50.15 | 50.14 | 400 |
| 1726522800 | 50.16 | 0.01 | 0.02 | 50.17 | 50.17 | 50.16 | 200 |
| 1726263600 | 50.15 | 0.03 | 0.06 | 50.12 | 50.16 | 50.12 | 9952 |
| 1726177200 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 120 |
| 1726090800 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 0 |
| 1726004400 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 0 |
| 1725918000 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.11 | 0 |
| 1725658800 | 50.1 | 0.03 | 0.06 | 50.1 | 50.1 | 50.1 | 94 |
| 1725572400 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.07 | 200 |
| 1725486000 | 50.05 | -0.01 | -0.02 | 50.05 | 50.05 | 50.05 | 100 |
| 1725399600 | 50.06 | -0.01 | -0.02 | 50.06 | 50.06 | 50.06 | 1905 |
| 1725054000 | 50.07 | 0.05 | 0.10 | 50.07 | 50.07 | 50.07 | 0 |
| 1724967600 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 598 |
| 1724881200 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 48 |
| 1724794800 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.02 | 779 |
| 1724708400 | 50.01 | -0.22 | -0.44 | 50.07 | 50.07 | 50 | 444 |
| 1724449200 | 50.23 | 0.04 | 0.08 | 50.23 | 50.23 | 50.23 | 0 |
| 1724362800 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1724276400 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.19 | 0 |
| 1724190000 | 50.18 | -0.01 | -0.02 | 50.17 | 50.18 | 50.17 | 300 |
| 1724103600 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.19 | 0 |
| 1723844400 | 50.18 | 0.03 | 0.06 | 50.18 | 50.18 | 50.18 | 3200 |
| 1723758000 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 1700 |
| 1723671600 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 29 |
| 1723585200 | 50.13 | -0.01 | -0.02 | 50.14 | 50.14 | 50.13 | 450 |
| 1723498800 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 0 |
| 1723239600 | 50.13 | 0.03 | 0.06 | 50.13 | 50.13 | 50.13 | 71 |
| 1723153200 | 50.1 | 0.01 | 0.02 | 50.09 | 50.11 | 50.09 | 400 |
| 1723066800 | 50.09 | 0.03 | 0.06 | 50.09 | 50.09 | 50.09 | 0 |
| 1722980400 | 50.06 | -0.02 | -0.04 | 50.05 | 50.06 | 50.05 | 200 |
| 1722634800 | 50.08 | 0.03 | 0.06 | 50.08 | 50.08 | 50.08 | 3 |
| 1722548400 | 50.05 | 0 | 0.00 | 50.04 | 50.05 | 50.04 | 101 |
| 1722462000 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 1500 |
| 1722375600 | 50.04 | -0.01 | -0.02 | 50.04 | 50.04 | 50.04 | 100 |
| 1722289200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1722030000 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.05 | 200 |
| 1721943600 | 50.04 | -0.17 | -0.34 | 50.03 | 50.04 | 50.03 | 560 |
| 1721857200 | 50.21 | 0.01 | 0.02 | 50.21 | 50.21 | 50.21 | 0 |
| 1721770800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1721684400 | 50.2 | 0 | 0.00 | 50.22 | 50.22 | 50.2 | 300 |
| 1721425200 | 50.2 | 0.03 | 0.06 | 50.2 | 50.2 | 50.2 | 31 |
| 1721338800 | 50.17 | 0.01 | 0.02 | 50.16 | 50.17 | 50.16 | 323 |
| 1721252400 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.16 | 0 |
| 1721166000 | 50.15 | -0.01 | -0.02 | 50.15 | 50.15 | 50.15 | 89 |
| 1721079600 | 50.16 | 0.01 | 0.02 | 50.17 | 50.17 | 50.16 | 400 |
| 1720820400 | 50.15 | 0.03 | 0.06 | 50.15 | 50.15 | 50.15 | 0 |
| 1720734000 | 50.12 | 0.01 | 0.02 | 50.13 | 50.13 | 50.12 | 1911 |
| 1720647600 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 0 |
| 1720561200 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 2800 |
| 1720474800 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.11 | 0 |
| 1720215600 | 50.11 | 0.04 | 0.08 | 50.09 | 50.11 | 50.09 | 200 |
| 1720129200 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 0 |
| 1720042800 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.06 | 99 |
| 1719956400 | 50.05 | -0.01 | -0.02 | 50.05 | 50.05 | 50.05 | 1944 |
| 1719610800 | 50.06 | 0.04 | 0.08 | 50.05 | 50.06 | 50.05 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
