United Corporations Limited Historical Data - UNC.PR.C

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1733265600	27.55	27.55	27.55	27.55
1733179200	27.55	27.55	27.55	27.55
1732920000	27.55	27.55	27.55	27.55
1732833600	27.55	27.55	27.55	27.55
1732747200	27.55	27.55	27.55	27.55
1732660800	27.55	27.55	27.55	27.55
1732574400	27.55	27.55	27.55	27.55
1732315200	27.55	27.55	27.55	27.55
1732228800	27.55	27.55	27.55	27.55
1732142400	27.55	27.55	27.55	27.55
1732056000	27.55	27.55	27.55	27.55
1731969600	27.55	27.55	27.55	27.55
1731710400	27.55	27.55	27.55	27.55
1731624000	27.55	27.55	27.55	27.55
1731537600	27.55	27.55	27.55	27.55
1731451200	27.55	27.55	27.55	27.55
1731364800	27.55	27.55	27.55	27.55
1731105600	27.55	27.55	27.55	27.55
1731019200	27.55	27.55	27.55	27.55
1730932800	27.55	27.55	27.55	27.55
1730846400	27.55	27.55	27.55	27.55
1730760000	27.55	27.55	27.55	27.55
1730497200	27.55	27.55	27.55	27.55
1730410800	27.55	27.55	27.55	27.55
1730324400	27.55	27.55	27.55	27.55
1730238000	27.55	27.55	27.55	27.55
1730151600	27.55	27.55	27.55	27.55
1729892400	27.55	27.55	27.55	27.55
1729806000	27.55	27.55	27.55	27.55
1729719600	27.55	27.55	27.55	27.55
1729633200	27.55	27.55	27.55	27.55
1729546800	27.55	27.55	27.55	27.55
1729287600	27.55	27.55	27.55	27.55
1729201200	27.55	27.55	27.55	27.55
1729114800	27.55	27.55	27.55	27.55
1729028400	27.55	27.55	27.55	27.55
1728682800	27.55	27.55	27.55	27.55
1728596400	27.55	27.55	27.55	27.55
1728510000	27.55	27.55	27.55	27.55
1728423600	27.55	27.55	27.55	27.55
1728337200	27.55	27.55	27.55	27.55
1728078000	27.55	27.55	27.55	27.55
1727991600	27.55	27.55	27.55	27.55
1727905200	27.55	27.55	27.55	27.55
1727818800	27.55	27.55	27.55	27.55
1727732400	27.55	27.55	27.55	27.55
1727473200	27.55	27.55	27.55	27.55
1727386800	27.55	27.55	27.55	27.55
1727300400	27.55	27.55	27.55	27.55
1727214000	27.55	27.55	27.55	27.55
1727127600	27.55	27.55	27.55	27.55
1726868400	27.55	27.55	27.55	27.55
1726782000	27.55	27.55	27.55	27.55
1726695600	27.55	27.55	27.55	27.55
1726609200	27.55	27.55	27.55	27.55
1726522800	27.55	27.55	27.55	27.55
1726263600	27.55	27.55	27.55	27.55
1726177200	27.55	27.55	27.55	27.55
1726090800	27.55	27.55	27.55	27.55
1726004400	27.55	27.55	27.55	27.55
1725918000	27.55	27.55	27.55	27.55
1725658800	27.55	27.55	27.55	27.55
1725572400	27.55	27.55	27.55	27.55
1725486000	27.55	27.55	27.55	27.55

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United Corporations Limited (UNC.PR.C)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United Corporations Limited (UNC.PR.C) Historical

United Corporations Limited (UNC.PR.C)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR