Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.92 | 1.47658232716 | 130.03 | 131.95 | 130 | 409 | 130.74489237 | CS |
| 4 | 4.96 | 3.90581935585 | 126.99 | 132.5 | 126.5 | 394 | 130.41754887 | CS |
| 12 | 7.18 | 5.75458844273 | 124.77 | 132.5 | 122.05 | 405 | 126.86682203 | CS |
| 26 | 14.2 | 12.059447983 | 117.75 | 132.5 | 117.53 | 609 | 122.24137445 | CS |
| 52 | 17.78 | 15.5732679338 | 114.17 | 132.5 | 109.02 | 1068 | 116.59890256 | CS |
| 156 | 18.95 | 16.7699115044 | 113 | 132.5 | 85 | 1030 | 106.78828677 | CS |
| 260 | 34.45 | 35.3333333333 | 97.5 | 132.5 | 74.8 | 1063 | 103.62277902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 131.94999 | 0 | 0.00 | 131.94999 | 131.94999 | 131.94999 | 0 |
| 1732315200 | 131.94999 | 0.95 | 0.73 | 131.5 | 131.94999 | 131.5 | 400 |
| 1732228800 | 131 | 1 | 0.77 | 131 | 131 | 130 | 700 |
| 1732142400 | 130 | -0.1 | -0.08 | 130.01 | 130.01 | 130 | 368 |
| 1732056000 | 130.1 | 0.04 | 0.03 | 130.11 | 130.11 | 130.1 | 200 |
| 1731969600 | 130.06 | 0.05 | 0.04 | 130.03 | 130.06 | 130.03 | 376 |
| 1731710400 | 130.01 | -1.55 | -1.18 | 131.57 | 131.57 | 130.01 | 500 |
| 1731624000 | 131.56 | -0.05 | -0.04 | 131.56 | 131.56 | 131.56 | 100 |
| 1731537600 | 131.61 | -0.39 | -0.30 | 131.57 | 131.75 | 131.57 | 608 |
| 1731451200 | 132 | -0.01 | -0.01 | 132.05 | 132.05 | 132 | 301 |
| 1731364800 | 132.01 | -0.03 | -0.02 | 132.02 | 132.02 | 132.01 | 260 |
| 1731105600 | 132.04 | 0.34 | 0.26 | 132 | 132.04 | 132 | 204 |
| 1731019200 | 131.69999 | 0.69 | 0.53 | 131.56 | 131.69999 | 131.51 | 400 |
| 1730932800 | 131.01 | 1.71 | 1.32 | 132.5 | 132.5 | 131 | 965 |
| 1730846400 | 129.3 | 0 | 0.00 | 129.3 | 129.3 | 129.3 | 0 |
| 1730760000 | 129.3 | 1.05 | 0.82 | 128.3 | 129.31 | 128.3 | 641 |
| 1730497200 | 128.25 | 1.5 | 1.18 | 126.5 | 128.25 | 126.5 | 425 |
| 1730410800 | 126.75 | -3.25 | -2.50 | 128.76 | 128.76 | 126.75 | 285 |
| 1730324400 | 130 | 0.95 | 0.74 | 130.99 | 130.99 | 130 | 715 |
| 1730238000 | 129.05 | 2.06 | 1.62 | 129.68 | 129.68 | 129.05 | 410 |
| 1730151600 | 126.99 | 0 | 0.00 | 126.99 | 126.99 | 126.99 | 20 |
| 1729892400 | 126.99 | -0.29 | -0.23 | 127.28 | 127.28 | 126.99 | 300 |
| 1729806000 | 127.28 | 0 | 0.00 | 127.28 | 127.28 | 127.28 | 0 |
| 1729719600 | 127.28 | -0.75 | -0.59 | 128.03 | 128.03 | 126.78 | 2135 |
| 1729633200 | 128.03 | -0.13 | -0.10 | 128.5 | 128.5 | 128.03 | 328 |
| 1729546800 | 128.16 | 0 | 0.00 | 128.16 | 128.16 | 128.16 | 0 |
| 1729287600 | 128.16 | 0 | 0.00 | 128.16 | 128.16 | 128.16 | 0 |
| 1729201200 | 128.16 | 0 | 0.00 | 128.16 | 128.16 | 128.16 | 1 |
| 1729114800 | 128.16 | 0 | 0.00 | 128.16 | 128.16 | 128.16 | 0 |
| 1729028400 | 128.16 | 0 | 0.00 | 128.16 | 128.16 | 128.16 | 0 |
| 1728682800 | 128.16 | 0.68 | 0.53 | 128.16 | 128.16 | 128.16 | 100 |
| 1728596400 | 127.48 | 1.48 | 1.17 | 127.48 | 127.48 | 127.48 | 100 |
| 1728510000 | 126 | -0.25 | -0.20 | 126 | 126 | 126 | 708 |
| 1728423600 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1728337200 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1728078000 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1727991600 | 126.25 | -1.24 | -0.97 | 126.25 | 126.25 | 126.25 | 147 |
| 1727905200 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 42 |
| 1727818800 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 200 |
| 1727732400 | 127.49 | 0.22 | 0.17 | 127.49 | 127.49 | 127.49 | 100 |
| 1727473200 | 127.27 | 0.77 | 0.61 | 127.27 | 127.27 | 127.27 | 214 |
| 1727386800 | 126.5 | 1.48 | 1.18 | 125.99 | 126.5 | 125 | 2680 |
| 1727300400 | 125.02 | 0 | 0.00 | 125.02 | 125.02 | 125.02 | 0 |
| 1727214000 | 125.02 | 0.02 | 0.02 | 125.02 | 125.02 | 125.02 | 100 |
| 1727127600 | 125 | 0.9 | 0.73 | 125 | 125 | 125 | 100 |
| 1726868400 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 10 |
| 1726782000 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
| 1726695600 | 124.1 | 0.08 | 0.06 | 124 | 124.1 | 124 | 225 |
| 1726609200 | 124.02 | -0.32 | -0.26 | 124.02 | 124.02 | 124.02 | 100 |
| 1726522800 | 124.34 | 0.34 | 0.27 | 124.34 | 124.34 | 124.34 | 100 |
| 1726263600 | 124 | 0 | 0.00 | 124.99 | 125 | 124 | 1640 |
| 1726177200 | 124 | 1.64 | 1.34 | 124 | 124 | 124 | 100 |
| 1726090800 | 122.36 | -0.64 | -0.52 | 122.21 | 122.36 | 122.05 | 400 |
| 1726004400 | 123 | 0.2 | 0.16 | 123 | 123.01 | 123 | 801 |
| 1725918000 | 122.8 | -3.2 | -2.54 | 124.33 | 124.33 | 122.11 | 4500 |
| 1725658800 | 126 | 1 | 0.80 | 126 | 126 | 126 | 200 |
| 1725572400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1725486000 | 125 | 0.23 | 0.18 | 125 | 125 | 125 | 1000 |
| 1725399600 | 124.77 | 0 | 0.00 | 124.77 | 124.77 | 124.77 | 0 |
| 1725054000 | 124.77 | -1.23 | -0.98 | 124.77 | 124.77 | 124.77 | 100 |
| 1724967600 | 126 | 1 | 0.80 | 124.99 | 126.01 | 122.75 | 5601 |
| 1724881200 | 125 | -0.01 | -0.01 | 125 | 125 | 125 | 213 |
| 1724794800 | 125.01 | 0.01 | 0.01 | 125.01 | 125.01 | 125.01 | 140 |
| 1724708400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
