Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Urbana Corporation | URB | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -2.98% | 5.21 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.21 | 5.21 | 5.21 | 5.21 | 5.37 |
URB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.48 | 5.49 | 5.16 | 5.24 | 964 | -0.27 | -4.93% |
| 1 Month | 5.40 | 5.95 | 5.16 | 5.32 | 1,463 | -0.19 | -3.52% |
| 3 Months | 5.24 | 6.16 | 4.72 | 5.25 | 4,116 | -0.03 | -0.57% |
| 6 Months | 4.75 | 6.16 | 4.44 | 5.05 | 3,550 | 0.46 | 9.68% |
| 1 Year | 4.04 | 6.16 | 3.80 | 4.73 | 3,329 | 1.17 | 28.96% |
| 3 Years | 3.31 | 6.16 | 3.03 | 4.12 | 4,085 | 1.90 | 57.40% |
| 5 Years | 2.40 | 6.16 | 1.50 | 3.66 | 4,341 | 2.81 | 117.08% |
URB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.21 | -0.16 | -2.98% | 5.21 | 5.21 | 5.21 | 1,117 |
| 03 May 2024 | 5.37 | 0.21 | 4.07% | 5.37 | 5.37 | 5.37 | 332 |
| 02 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 137 |
| 01 May 2024 | 5.16 | -0.32 | -5.84% | 5.49 | 5.49 | 5.16 | 3,319 |
| 30 Apr 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 117 |
| 27 Apr 2024 | 5.48 | 0.11 | 2.05% | 5.48 | 5.48 | 5.48 | 917 |
| 26 Apr 2024 | 5.37 | -0.02 | -0.37% | 5.43 | 5.43 | 5.32 | 2,688 |
| 25 Apr 2024 | 5.39 | 0.08 | 1.51% | 5.39 | 5.39 | 5.39 | 418 |
| 24 Apr 2024 | 5.31 | -0.10 | -1.85% | 5.60 | 5.60 | 5.31 | 866 |
| 23 Apr 2024 | 5.41 | 0.18 | 3.44% | 5.34 | 5.41 | 5.34 | 317 |
| 20 Apr 2024 | 5.23 | -0.17 | -3.15% | 5.40 | 5.41 | 5.23 | 616 |
| 19 Apr 2024 | 5.40 | 0.06 | 1.12% | 5.40 | 5.40 | 5.40 | 718 |
| 18 Apr 2024 | 5.34 | -0.07 | -1.29% | 5.27 | 5.34 | 5.23 | 1,317 |
| 17 Apr 2024 | 5.41 | 0.10 | 1.88% | 5.30 | 5.41 | 5.25 | 2,673 |
| 16 Apr 2024 | 5.31 | -0.42 | -7.33% | 5.71 | 5.71 | 5.31 | 1,865 |
| 13 Apr 2024 | 5.73 | 0.41 | 7.71% | 5.90 | 5.90 | 5.73 | 949 |
| 12 Apr 2024 | 5.32 | -0.08 | -1.48% | 5.61 | 5.61 | 5.32 | 709 |
| 11 Apr 2024 | 5.40 | 0.05 | 0.93% | 5.40 | 5.40 | 5.40 | 149 |
| 10 Apr 2024 | 5.35 | 0.10 | 1.90% | 5.37 | 5.37 | 5.35 | 1,949 |
| 09 Apr 2024 | 5.25 | -0.15 | -2.78% | 5.95 | 5.95 | 5.25 | 9,089 |
| 06 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 122 |
| 05 Apr 2024 | 5.40 | 0.10 | 1.89% | 5.44 | 5.44 | 5.40 | 2,317 |
