ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Uranium Royalty Corp

Uranium Royalty Corp (URC)

3.44
-0.05
( -1.43% )
Updated: 07:01:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-2.824858757063.543.653.323041943.45694314CS
40.164.878048780493.283.853.142123093.45213871CS
12-0.38-9.947643979063.823.962.962325133.43561683CS
260.4916.61016949152.954.32.532342843.44065669CS
52-0.97-21.99546485264.414.432.532077513.45044452CS
1560.8231.29770992372.625.052.511905073.6094077CS
2600.8231.29770992372.625.052.511905073.6094077CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17387088003.490.123.563.343.493.33131718
17386224003.37-0.06-1.753.373.443.32207200
17383632003.43-0.18-4.993.613.643.43850376
17382768003.610.082.273.533.653.53154261
17381904003.530.020.573.543.613.48177417
17381040003.510.133.853.473.523.43190361
17380176003.38-0.45-11.753.723.723.37240060
17377584003.830.184.933.73.853.65296828
17376720003.650.020.553.663.73.55179914
17375856003.630.236.763.463.693.41370925
17374992003.400.003.383.473.36152083
17374128003.40.030.893.383.43.3436904
17371536003.370.175.313.233.393.2151146
17370672003.2-0.04-1.233.27999993.293.18102498
17369808003.2400.003.25999993.313.2296668
17368944003.24-0.1-2.993.33.383.18183738
17368080003.34-0.04-1.183.353.453.25259177
17365488003.380.185.623.293.533.2799999217466
17364624003.200.003.173.23.1476573
17363760003.2-0.11-3.323.27999993.33.14170857
17362896003.31-0.07-2.073.433.433.27115208
17362032003.38-0.01-0.293.433.483.36188774
17359440003.39-0.02-0.593.433.433.32183799
17358576003.410.268.253.193.413.19292688
17356848003.150.072.273.123.223.11176579
17355984003.08-0.02-0.653.073.193.07440301
17353392003.10.030.983.153.163.06262880
17350692003.07-0.07-2.233.143.143.0099999122119
17349936003.140.134.323.13.143.02121664
17347344003.0099999-0.01-0.333.00999993.072.96216277
17346480003.02-0.07-2.273.093.143.02204952
17345616003.09-0.08-2.523.143.243.05202510
17344752003.17-0.03-0.943.23.253.08252072
17343888003.2-0.11-3.323.27999993.343.2185462
17341296003.31-0.14-4.063.53.513.3182515
17340432003.45-0.12-3.363.593.593.45154968
17339568003.570.051.423.563.613.42139697
17338704003.520.010.283.523.623.5155793
17337840003.51-0.09-2.503.653.693.5253872
17335248003.6-0.09-2.443.713.713.53254171
17334384003.690.4313.193.25999993.793.22634185
17333520003.2599999-0.1-2.983.333.393.23387563
17332656003.360.010.303.353.383.25340019
17331792003.35-0.08-2.333.493.493.3441344
17329200003.43-0.02-0.583.483.613.43227038
17328336003.45-0.01-0.293.433.473.39110465
17327472003.46-0.04-1.143.463.583.46162648
17326608003.5-0.08-2.233.553.583.47124763
17325744003.58-0.1-2.723.713.723.5202379
17323152003.68-0.09-2.393.773.773.61224001
17322288003.770.061.623.73.793.64232506
17321424003.71-0.13-3.393.863.913.67199514
17320560003.840.051.323.843.923.73308984
17319696003.790.184.993.73.963.7492192
17317104003.610.12.853.523.713.45207228
17316240003.510.020.573.473.553.44277530
17315376003.49-0.23-6.183.823.863.47328401
17314512003.72-0.02-0.533.683.773.62256009
17313648003.74-0.06-1.583.793.83.61180228
17311056003.8-0.08-2.063.93.913.7161616
17310192003.880.082.113.813.983.8299167
17309328003.80.051.333.893.933.65338663
17308464003.750.041.083.733.853.72139511

Your Recent History

Delayed Upgrade Clock