We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 22.53 | -0.03 | -0.13 | 22.58 | 22.58 | 22.53 | 300 |
| 1732228800 | 22.56 | 0.19 | 0.85 | 22.37 | 22.56 | 22.36 | 1362 |
| 1732142400 | 22.37 | -0.07 | -0.31 | 22.37 | 22.37 | 22.37 | 195 |
| 1732056000 | 22.44 | 0.11 | 0.49 | 22.24 | 22.44 | 22.23 | 508 |
| 1731969600 | 22.33 | 0.08 | 0.36 | 22.4 | 22.45 | 22.3 | 1862 |
| 1731710400 | 22.25 | 0.04 | 0.18 | 22.13 | 22.25 | 22.13 | 1400 |
| 1731624000 | 22.21 | 0.07 | 0.32 | 22.27 | 22.27 | 22.18 | 997 |
| 1731537600 | 22.14 | 0.03 | 0.14 | 22.09 | 22.14 | 22.08 | 1995 |
| 1731451200 | 22.11 | -0.14 | -0.63 | 22 | 22.11 | 22 | 163 |
| 1731364800 | 22.25 | 0.07 | 0.32 | 22.24 | 22.39 | 22.24 | 2518 |
| 1731105600 | 22.18 | 0.13 | 0.59 | 22.18 | 22.22 | 22.16 | 317 |
| 1731019200 | 22.05 | 0.09 | 0.41 | 22.03 | 22.06 | 21.96 | 2106 |
| 1730932800 | 21.96 | -0.15 | -0.68 | 21.84 | 21.96 | 21.84 | 100 |
| 1730846400 | 22.11 | 0.1 | 0.45 | 21.92 | 22.11 | 21.92 | 1503 |
| 1730760000 | 22.01 | -0.15 | -0.68 | 22.03 | 22.03 | 21.93 | 275 |
| 1730497200 | 22.16 | -0.06 | -0.27 | 22.29 | 22.29 | 22.07 | 1801 |
| 1730410800 | 22.22 | -0.19 | -0.85 | 22.28 | 22.33 | 22.22 | 695 |
| 1730324400 | 22.41 | 0.04 | 0.18 | 22.38 | 22.41 | 22.31 | 805 |
| 1730238000 | 22.37 | -0.32 | -1.41 | 22.64 | 22.64 | 22.33 | 461 |
| 1730151600 | 22.69 | -0.05 | -0.22 | 22.75 | 22.75 | 22.69 | 318 |
| 1729892400 | 22.74 | -0.05 | -0.22 | 22.74 | 22.74 | 22.74 | 200 |
| 1729806000 | 22.79 | -0.08 | -0.35 | 22.8 | 22.8 | 22.71 | 651 |
| 1729719600 | 22.87 | -0.19 | -0.82 | 23.07 | 23.07 | 22.85 | 1988 |
| 1729633200 | 23.06 | -0.09 | -0.39 | 23.05 | 23.06 | 22.99 | 300 |
| 1729546800 | 23.15 | -0.05 | -0.22 | 23.3 | 23.3 | 23.14 | 323 |
| 1729287600 | 23.2 | 0.12 | 0.52 | 23.13 | 23.21 | 23.13 | 1095 |
| 1729201200 | 23.08 | 0.16 | 0.70 | 23 | 23.08 | 22.97 | 915 |
| 1729114800 | 22.92 | 0.36 | 1.60 | 22.92 | 22.92 | 22.92 | 0 |
| 1729028400 | 22.56 | 0.3 | 1.35 | 22.38 | 22.56 | 22.38 | 595 |
| 1728682800 | 22.26 | 0.15 | 0.68 | 22.27 | 22.27 | 22.21 | 400 |
| 1728596400 | 22.11 | 0.08 | 0.36 | 22.16 | 22.16 | 22.11 | 745 |
| 1728510000 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1728423600 | 22.03 | -0.04 | -0.18 | 22.01 | 22.04 | 21.94 | 1801 |
| 1728337200 | 22.07 | -0.25 | -1.12 | 22.24 | 22.24 | 22 | 701 |
| 1728078000 | 22.32 | 0.11 | 0.50 | 22.26 | 22.32 | 22.18 | 636 |
| 1727991600 | 22.21 | -0.17 | -0.76 | 22.21 | 22.21 | 22.21 | 100 |
| 1727905200 | 22.38 | -0.07 | -0.31 | 22.4 | 22.4 | 22.33 | 1293 |
| 1727818800 | 22.45 | -0.01 | -0.04 | 22.47 | 22.47 | 22.4 | 400 |
| 1727730000 | 22.46 | -0.01 | -0.04 | 22.44 | 22.47 | 22.4 | 535 |
| 1727473200 | 22.47 | 0.03 | 0.13 | 22.4 | 22.48 | 22.4 | 300 |
| 1727386800 | 22.44 | 0.09 | 0.40 | 22.44 | 22.44 | 22.44 | 0 |
| 1727300400 | 22.35 | 0.12 | 0.54 | 22.25 | 22.35 | 22.24 | 805 |
| 1727214000 | 22.23 | -0.04 | -0.18 | 22.32 | 22.33 | 22.21 | 685 |
| 1727127600 | 22.27 | 0.06 | 0.27 | 22.24 | 22.27 | 22.19 | 457 |
| 1726868400 | 22.21 | 0.09 | 0.41 | 22.01 | 22.21 | 22.01 | 1900 |
| 1726782000 | 22.12 | -0.21 | -0.94 | 22.37 | 22.37 | 22.12 | 150 |
| 1726695600 | 22.33 | -0.12 | -0.53 | 22.41 | 22.41 | 22.3 | 400 |
| 1726609200 | 22.45 | -0.11 | -0.49 | 22.6 | 22.6 | 22.42 | 1818 |
| 1726522800 | 22.56 | 0.08 | 0.36 | 22.45 | 22.57 | 22.45 | 1247 |
| 1726263600 | 22.48 | 0.18 | 0.81 | 22.42 | 22.48 | 22.38 | 600 |
| 1726177200 | 22.3 | 0.31 | 1.41 | 21.97 | 22.3 | 21.97 | 500 |
| 1726090800 | 21.99 | -0.1 | -0.45 | 21.99 | 21.99 | 21.99 | 11 |
| 1726004400 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1725918000 | 22.09 | 0.21 | 0.96 | 22.02 | 22.09 | 22.02 | 300 |
| 1725658800 | 21.88 | -0.05 | -0.23 | 21.95 | 21.95 | 21.83 | 403 |
| 1725572400 | 21.93 | 0.05 | 0.23 | 22.04 | 22.04 | 21.93 | 400 |
| 1725486000 | 21.88 | 0.18 | 0.83 | 21.83 | 21.88 | 21.83 | 385 |
| 1725399600 | 21.7 | 0.03 | 0.14 | 21.62 | 21.7 | 21.62 | 105 |
| 1725054000 | 21.67 | 0.08 | 0.37 | 21.56 | 21.67 | 21.53 | 23399 |
| 1724967600 | 21.59 | 0.01 | 0.05 | 21.63 | 21.65 | 21.59 | 300 |
| 1724881200 | 21.58 | -0.05 | -0.23 | 21.54 | 21.58 | 21.54 | 100 |
| 1724794800 | 21.63 | -0.03 | -0.14 | 21.62 | 21.63 | 21.62 | 100 |
| 1724708400 | 21.66 | 0.08 | 0.37 | 21.67 | 21.67 | 21.66 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
