Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Canadian Aggregate Bond Index ETF | VAB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.36% | 22.23 | 03:57:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.25 | 22.20 | 22.25 | 22.15 |
VAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.15 | 0.06 | 0.27% | 22.05 | 22.15 | 22.05 | 39,547 |
| 02 May 2024 | 22.09 | 0.02 | 0.09% | 22.03 | 22.14 | 22.03 | 49,493 |
| 01 May 2024 | 22.07 | -0.07 | -0.32% | 22.08 | 22.11 | 22.05 | 53,877 |
| 30 Apr 2024 | 22.14 | 0.13 | 0.59% | 22.13 | 22.14 | 22.09 | 59,576 |
| 27 Apr 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0 |
| 26 Apr 2024 | 22.01 | -0.05 | -0.23% | 21.98 | 22.02 | 21.96 | 58,520 |
| 25 Apr 2024 | 22.06 | -0.05 | -0.23% | 22.10 | 22.10 | 22.04 | 73,240 |
| 24 Apr 2024 | 22.11 | 0.00 | 0.00% | 22.09 | 22.14 | 22.07 | 82,225 |
| 23 Apr 2024 | 22.11 | -0.04 | -0.18% | 22.06 | 22.12 | 22.06 | 49,858 |
| 20 Apr 2024 | 22.15 | 0.04 | 0.18% | 22.12 | 22.15 | 22.10 | 46,428 |
| 19 Apr 2024 | 22.11 | -0.08 | -0.36% | 22.17 | 22.17 | 22.09 | 61,124 |
| 18 Apr 2024 | 22.19 | 0.06 | 0.27% | 22.16 | 22.19 | 22.11 | 119,720 |
| 17 Apr 2024 | 22.13 | -0.01 | -0.05% | 22.09 | 22.17 | 22.09 | 80,945 |
| 16 Apr 2024 | 22.14 | -0.13 | -0.58% | 22.17 | 22.17 | 22.08 | 52,781 |
| 13 Apr 2024 | 22.27 | 0.10 | 0.45% | 22.29 | 22.32 | 22.26 | 59,135 |
| 12 Apr 2024 | 22.17 | -0.02 | -0.09% | 22.20 | 22.21 | 22.15 | 53,621 |
| 11 Apr 2024 | 22.19 | -0.19 | -0.85% | 22.28 | 22.29 | 22.17 | 94,411 |
| 10 Apr 2024 | 22.38 | 0.08 | 0.36% | 22.35 | 22.41 | 22.35 | 41,066 |
| 09 Apr 2024 | 22.30 | -0.03 | -0.13% | 22.28 | 22.32 | 22.27 | 60,994 |
| 06 Apr 2024 | 22.33 | -0.08 | -0.36% | 22.39 | 22.43 | 22.30 | 341,798 |
| 05 Apr 2024 | 22.41 | 0.10 | 0.45% | 22.33 | 22.41 | 22.33 | 59,575 |
| 04 Apr 2024 | 22.31 | 0.01 | 0.04% | 22.25 | 22.33 | 22.22 | 152,972 |
