Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Gold Bullion Fund ETF | VALT.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 1.08% | 31.87 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.87 | 31.53 |
VALT.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALT.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 31.87 | 0.34 | 1.08% | 31.87 | 31.87 | 31.87 | 0 |
| 09 May 2024 | 31.53 | -0.07 | -0.22% | 31.63 | 31.63 | 31.53 | 100 |
| 08 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 7 |
| 07 May 2024 | 31.60 | 0.30 | 0.96% | 31.55 | 31.62 | 31.55 | 5,600 |
| 04 May 2024 | 31.30 | -0.02 | -0.06% | 31.30 | 31.30 | 31.30 | 5 |
| 03 May 2024 | 31.32 | -0.32 | -1.01% | 31.32 | 31.32 | 31.32 | 3 |
| 02 May 2024 | 31.64 | 0.27 | 0.86% | 31.64 | 31.64 | 31.64 | 0 |
| 01 May 2024 | 31.37 | -0.36 | -1.13% | 31.43 | 31.43 | 31.37 | 5,200 |
| 30 Apr 2024 | 31.73 | 0.04 | 0.13% | 31.80 | 31.84 | 31.73 | 600 |
| 27 Apr 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0 |
| 26 Apr 2024 | 31.69 | 0.08 | 0.25% | 31.69 | 31.69 | 31.69 | 0 |
| 25 Apr 2024 | 31.61 | 0.05 | 0.16% | 31.72 | 31.77 | 31.61 | 1,200 |
| 24 Apr 2024 | 31.56 | -0.18 | -0.57% | 31.50 | 31.66 | 31.50 | 800 |
| 23 Apr 2024 | 31.74 | -0.92 | -2.82% | 31.88 | 31.95 | 31.74 | 1,015 |
| 20 Apr 2024 | 32.66 | 0.07 | 0.21% | 32.72 | 32.80 | 32.64 | 2,800 |
| 19 Apr 2024 | 32.59 | 0.09 | 0.28% | 32.64 | 32.66 | 32.59 | 2,830 |
| 18 Apr 2024 | 32.50 | -0.34 | -1.04% | 32.81 | 32.81 | 32.49 | 6,902 |
| 17 Apr 2024 | 32.84 | 0.12 | 0.37% | 32.86 | 32.91 | 32.80 | 2,901 |
| 16 Apr 2024 | 32.72 | 0.61 | 1.90% | 32.44 | 32.72 | 32.44 | 1,900 |
| 13 Apr 2024 | 32.11 | -0.13 | -0.40% | 33.18 | 33.18 | 32.11 | 800 |
| 12 Apr 2024 | 32.24 | 0.53 | 1.67% | 32.05 | 32.27 | 32.05 | 500 |
| 11 Apr 2024 | 31.71 | -0.04 | -0.13% | 31.71 | 31.93 | 31.71 | 1,900 |
