Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Gold Bullion Fund ETF | VALT | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.85% | 29.49 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.49 | 29.48 | 29.57 | 29.49 | 29.24 |
VALT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 29.49 | 0.25 | 0.85% | 29.49 | 29.57 | 29.48 | 5,901 |
| 10 May 2024 | 29.24 | 0.43 | 1.49% | 29.13 | 29.24 | 29.13 | 302 |
| 09 May 2024 | 28.81 | -0.07 | -0.24% | 28.87 | 28.87 | 28.81 | 700 |
| 08 May 2024 | 28.88 | -0.13 | -0.45% | 28.91 | 28.92 | 28.85 | 24,706 |
| 07 May 2024 | 29.01 | 0.29 | 1.01% | 29.08 | 29.08 | 28.92 | 1,600 |
| 04 May 2024 | 28.72 | -0.03 | -0.10% | 28.72 | 28.72 | 28.66 | 700 |
| 03 May 2024 | 28.75 | -0.11 | -0.38% | 28.63 | 28.81 | 28.63 | 2,204 |
| 02 May 2024 | 28.86 | 0.27 | 0.94% | 28.68 | 29.01 | 28.68 | 7,865 |
| 01 May 2024 | 28.59 | -0.56 | -1.92% | 28.65 | 28.65 | 28.59 | 686 |
| 30 Apr 2024 | 29.15 | 0.04 | 0.14% | 29.17 | 29.29 | 29.15 | 5,325 |
| 27 Apr 2024 | 29.11 | 0.00 | 0.00% | 29.11 | 29.11 | 29.11 | 0 |
| 26 Apr 2024 | 29.11 | 0.17 | 0.59% | 29.05 | 29.11 | 29.05 | 200 |
| 25 Apr 2024 | 28.94 | -0.06 | -0.21% | 29.03 | 29.06 | 28.94 | 2,600 |
| 24 Apr 2024 | 29.00 | -0.07 | -0.24% | 28.82 | 29.12 | 28.82 | 2,544 |
| 23 Apr 2024 | 29.07 | -0.75 | -2.52% | 29.21 | 29.21 | 29.07 | 875 |
| 20 Apr 2024 | 29.82 | 0.11 | 0.37% | 29.89 | 29.89 | 29.79 | 1,000 |
| 19 Apr 2024 | 29.71 | 0.09 | 0.30% | 29.67 | 29.83 | 29.67 | 1,700 |
| 18 Apr 2024 | 29.62 | -0.21 | -0.70% | 29.62 | 29.62 | 29.62 | 7 |
| 17 Apr 2024 | 29.83 | 0.04 | 0.13% | 29.70 | 29.85 | 29.70 | 1,534 |
| 16 Apr 2024 | 29.79 | 0.54 | 1.85% | 29.27 | 29.79 | 29.27 | 1,300 |
| 13 Apr 2024 | 29.25 | -0.35 | -1.18% | 30.00 | 30.10 | 29.19 | 2,402 |
