Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VersaBank | VB | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.64 | 14.64 |
VB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 15.39 | 16.69 | 12.06 | 14.63 | 11,310 | -0.75 | -4.87% |
5 Years | 7.37 | 17.64 | 4.41 | 10.47 | 12,259 | 7.27 | 98.64% |
VB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
03 May 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
02 May 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
01 May 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
30 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
27 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
26 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
25 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
24 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
23 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
20 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
19 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
18 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
17 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
16 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
13 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
12 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
11 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
10 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |
09 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0 |