ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VersaBank

VersaBank (VB)

14.64
0.00
(0.00%)
Closed 18 January 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014.6414.6414.6400CS
40014.6414.6414.6400CS
120014.6414.6414.6400CS
260014.6414.6414.6400CS
520014.6414.6414.6400CS
156-0.31-2.0735785953214.9515.213.6511514.78554679CS
2607.1595.46061415227.4917.644.41517911.42695259CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173715360014.6400.0014.6414.6414.640
173706720014.6400.0014.6414.6414.640
173698080014.6400.0014.6414.6414.640
173689440014.6400.0014.6414.6414.640
173680800014.6400.0014.6414.6414.640
173654880014.6400.0014.6414.6414.640
173646240014.6400.0014.6414.6414.640
173637600014.6400.0014.6414.6414.640
173628960014.6400.0014.6414.6414.640
173620320014.6400.0014.6414.6414.640
173594400014.6400.0014.6414.6414.640
173585760014.6400.0014.6414.6414.640
173568480014.6400.0014.6414.6414.640
173559840014.6400.0014.6414.6414.640
173533920014.6400.0014.6414.6414.640
173508000014.6400.0014.6414.6414.640
173499360014.6400.0014.6414.6414.640
173473440014.6400.0014.6414.6414.640
173464800014.6400.0014.6414.6414.640
173456160014.6400.0014.6414.6414.640
173447520014.6400.0014.6414.6414.640
173438880014.6400.0014.6414.6414.640
173412960014.6400.0014.6414.6414.640
173404320014.6400.0014.6414.6414.640
173395680014.6400.0014.6414.6414.640
173387040014.6400.0014.6414.6414.640
173378400014.6400.0014.6414.6414.640
173352480014.6400.0014.6414.6414.640
173343840014.6400.0014.6414.6414.640
173335200014.6400.0014.6414.6414.640
173326560014.6400.0014.6414.6414.640
173317920014.6400.0014.6414.6414.640
173292000014.6400.0014.6414.6414.640
173283360014.6400.0014.6414.6414.640
173274720014.6400.0014.6414.6414.640
173266080014.6400.0014.6414.6414.640
173257440014.6400.0014.6414.6414.640
173231520014.6400.0014.6414.6414.640
173222880014.6400.0014.6414.6414.640
173214240014.6400.0014.6414.6414.640
173205600014.6400.0014.6414.6414.640
173196960014.6400.0014.6414.6414.640
173171040014.6400.0014.6414.6414.640
173162400014.6400.0014.6414.6414.640
173153760014.6400.0014.6414.6414.640
173145120014.6400.0014.6414.6414.640
173136480014.6400.0014.6414.6414.640
173110560014.6400.0014.6414.6414.640
173101920014.6400.0014.6414.6414.640
173093280014.6400.0014.6414.6414.640
173084640014.6400.0014.6414.6414.640
173076000014.6400.0014.6414.6414.640
173049720014.6400.0014.6414.6414.640
173041080014.6400.0014.6414.6414.640
173032440014.6400.0014.6414.6414.640
173023800014.6400.0014.6414.6414.640
173015160014.6400.0014.6414.6414.640
172989240014.6400.0014.6414.6414.640
172980600014.6400.0014.6414.6414.640
172971960014.6400.0014.6414.6414.640
172963320014.6400.0014.6414.6414.640
172954680014.6400.0014.6414.6414.640
172928760014.6400.0014.6414.6414.640

Your Recent History

Delayed Upgrade Clock