ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,999.00
0.00%
S&P ASX All Technology
3,538.80
0.00%
Brent Oil
73.41
1.10%
US Dollar vs AUD
1.59008
0.27%
Bitcoin
87,003.49
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. VersaBank (VBNK.PR.A)

  7. VersaBank (VBNK.PR.A) Historical

VersaBank

VersaBank (VBNK.PR.A)

TSX
9.99
0.00
(0.00%)
Closed 27 March 7:12AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17429388009.9900.009.999.999.990
17428524009.9900.009.999.999.990
17425932009.9900.009.999.999.990
17425068009.9900.009.999.999.990
17424204009.9900.009.999.999.990
17423340009.9900.009.999.999.990
17422476009.9900.009.999.999.990
17419884009.9900.009.999.999.990
17419020009.9900.009.999.999.990
17418156009.9900.009.999.999.990
17417292009.9900.009.999.999.990
17416428009.9900.009.999.999.990
17413872009.9900.009.999.999.990
17413008009.9900.009.999.999.990
17412144009.9900.009.999.999.990
17411280009.9900.009.999.999.990
17410416009.9900.009.999.999.990
17407824009.9900.009.999.999.990
17406960009.9900.009.999.999.990
17406096009.9900.009.999.999.990
17405232009.9900.009.999.999.990
17404368009.9900.009.999.999.990
17401776009.9900.009.999.999.990
17400912009.9900.009.999.999.990
17400048009.9900.009.999.999.990
17399184009.9900.009.999.999.990
17395728009.9900.009.999.999.990
17394864009.9900.009.999.999.990
17394000009.9900.009.999.999.990
17393136009.9900.009.999.999.990
17392272009.9900.009.999.999.990
17389680009.9900.009.999.999.990
17388816009.9900.009.999.999.990
17387952009.9900.009.999.999.990
17387088009.9900.009.999.999.990
17386224009.9900.009.999.999.990
17383632009.9900.009.999.999.990
17382768009.9900.009.999.999.990
17381904009.9900.009.999.999.990
17381040009.9900.009.999.999.990
17380176009.9900.009.999.999.990
17377584009.9900.009.999.999.990
17376720009.9900.009.999.999.990
17375856009.9900.009.999.999.990
17374992009.9900.009.999.999.990
17374128009.9900.009.999.999.990
17371536009.9900.009.999.999.990
17370672009.9900.009.999.999.990
17369808009.9900.009.999.999.990
17368944009.9900.009.999.999.990
17368080009.9900.009.999.999.990
17365488009.9900.009.999.999.990
17364624009.9900.009.999.999.990
17363760009.9900.009.999.999.990
17362896009.9900.009.999.999.990
17362032009.9900.009.999.999.990
17359440009.9900.009.999.999.990
17358576009.9900.009.999.999.990
17356848009.9900.009.999.999.990
17355984009.9900.009.999.999.990
17353392009.9900.009.999.999.990

Your Recent History

TSX
VBNK.PR.A
VersaBank
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads