We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 3965 |
| 1719524400 | 23.46 | 0.03 | 0.13 | 23.45 | 23.46 | 23.45 | 1408 |
| 1719438000 | 23.43 | -0.15 | -0.64 | 23.47 | 23.47 | 23.43 | 1473 |
| 1719351600 | 23.58 | -0.03 | -0.13 | 23.54 | 23.58 | 23.54 | 2731 |
| 1719265200 | 23.61 | 0.01 | 0.04 | 23.57 | 23.61 | 23.57 | 7448 |
| 1719006000 | 23.6 | 0.01 | 0.04 | 23.58 | 23.61 | 23.55 | 8175 |
| 1718919600 | 23.59 | -0.05 | -0.21 | 23.6 | 23.61 | 23.56 | 29063 |
| 1718833200 | 23.64 | -0.01 | -0.04 | 23.65 | 23.65 | 23.64 | 1700 |
| 1718746800 | 23.65 | 0.01 | 0.04 | 23.62 | 23.65 | 23.61 | 7463 |
| 1718660400 | 23.64 | 0.01 | 0.04 | 23.53 | 23.64 | 23.53 | 15490 |
| 1718401200 | 23.63 | 0.02 | 0.08 | 23.61 | 23.66 | 23.61 | 8412 |
| 1718314800 | 23.61 | 0.07 | 0.30 | 23.54 | 23.61 | 23.54 | 12712 |
| 1718228400 | 23.54 | 0.09 | 0.38 | 23.6 | 23.6 | 23.53 | 7594 |
| 1718142000 | 23.45 | 0.02 | 0.09 | 23.42 | 23.46 | 23.42 | 18084 |
| 1718055600 | 23.43 | 0.01 | 0.04 | 23.44 | 23.44 | 23.4 | 6396 |
| 1717796400 | 23.42 | -0.12 | -0.51 | 23.48 | 23.48 | 23.42 | 8836 |
| 1717710000 | 23.54 | -0.02 | -0.08 | 23.51 | 23.54 | 23.51 | 2036 |
| 1717623600 | 23.56 | 0.07 | 0.30 | 23.53 | 23.56 | 23.52 | 7921 |
| 1717537200 | 23.49 | 0.11 | 0.47 | 23.45 | 23.49 | 23.45 | 10500 |
| 1717450800 | 23.38 | 0.05 | 0.21 | 23.32 | 23.41 | 23.32 | 33603 |
| 1717191600 | 23.33 | 0.12 | 0.52 | 23.3 | 23.33 | 23.3 | 2626 |
| 1717105200 | 23.21 | 0.05 | 0.22 | 23.21 | 23.22 | 23.2 | 2083 |
| 1717018800 | 23.16 | -0.05 | -0.22 | 23.13 | 23.16 | 23.1 | 4554 |
| 1716932400 | 23.21 | -0.07 | -0.30 | 23.26 | 23.26 | 23.2 | 5047 |
| 1716846000 | 23.28 | -0.02 | -0.09 | 23.3 | 23.3 | 23.26 | 2640 |
| 1716586800 | 23.3 | 0 | 0.00 | 23.27 | 23.3 | 23.27 | 6467 |
| 1716500400 | 23.3 | -0.03 | -0.13 | 23.34 | 23.34 | 23.29 | 19620 |
| 1716414000 | 23.33 | -0.02 | -0.09 | 23.32 | 23.33 | 23.32 | 10356 |
| 1716327600 | 23.35 | 0.02 | 0.09 | 23.38 | 23.38 | 23.35 | 2375 |
| 1715982000 | 23.33 | -0.06 | -0.26 | 23.33 | 23.34 | 23.32 | 2900 |
| 1715895600 | 23.39 | 0.06 | 0.26 | 23.38 | 23.41 | 23.38 | 1936 |
| 1715809200 | 23.33 | 0.08 | 0.34 | 23.35 | 23.39 | 23.33 | 21238 |
| 1715722800 | 23.25 | 0.02 | 0.09 | 23.26 | 23.26 | 23.24 | 2234 |
| 1715636400 | 23.23 | 0.02 | 0.09 | 23.23 | 23.25 | 23.21 | 6403 |
| 1715377200 | 23.21 | -0.08 | -0.34 | 23.19 | 23.24 | 23.19 | 17966 |
| 1715290800 | 23.29 | -0.01 | -0.04 | 23.27 | 23.3 | 23.27 | 2065 |
| 1715204400 | 23.3 | -0.05 | -0.21 | 23.28 | 23.31 | 23.27 | 5760 |
| 1715118000 | 23.35 | 0.1 | 0.43 | 23.33 | 23.35 | 23.32 | 6704 |
| 1715031600 | 23.25 | 0.05 | 0.22 | 23.21 | 23.27 | 23.21 | 7987 |
| 1714772400 | 23.2 | 0.04 | 0.17 | 23.21 | 23.23 | 23.18 | 9806 |
| 1714686000 | 23.16 | 0.06 | 0.26 | 23.1 | 23.16 | 23.1 | 4885 |
| 1714599600 | 23.1 | -0.02 | -0.09 | 23.04 | 23.14 | 23.03 | 5021 |
| 1714513200 | 23.12 | -0.02 | -0.09 | 23.09 | 23.14 | 23.09 | 2594 |
| 1714426800 | 23.14 | 0.07 | 0.30 | 23.15 | 23.16 | 23.12 | 3950 |
| 1714167600 | 23.07 | 0.04 | 0.17 | 23.05 | 23.07 | 23.05 | 3550 |
| 1714081200 | 23.03 | -0.06 | -0.26 | 23.07 | 23.07 | 23.02 | 11634 |
| 1713994800 | 23.09 | -0.02 | -0.09 | 23.16 | 23.16 | 23.07 | 13105 |
| 1713908400 | 23.11 | -0.04 | -0.17 | 23.09 | 23.13 | 23.09 | 7631 |
| 1713822000 | 23.15 | -0.01 | -0.04 | 23.15 | 23.16 | 23.09 | 27236 |
| 1713562800 | 23.16 | 0.03 | 0.13 | 23.19 | 23.19 | 23.15 | 14413 |
| 1713476400 | 23.13 | -0.07 | -0.30 | 23.18 | 23.18 | 23.13 | 7166 |
| 1713390000 | 23.2 | 0.08 | 0.35 | 23.16 | 23.2 | 23.13 | 7884 |
| 1713303600 | 23.12 | 0 | 0.00 | 23.12 | 23.17 | 23.12 | 6400 |
| 1713217200 | 23.12 | -0.14 | -0.60 | 23.16 | 23.16 | 23.12 | 6263 |
| 1712958000 | 23.26 | 0.09 | 0.39 | 23.26 | 23.27 | 23.26 | 4346 |
| 1712871600 | 23.17 | 0.02 | 0.09 | 23.21 | 23.21 | 23.13 | 6753 |
| 1712785200 | 23.15 | -0.2 | -0.86 | 23.25 | 23.25 | 23.14 | 6746 |
| 1712698800 | 23.35 | 0.1 | 0.43 | 23.32 | 23.35 | 23.29 | 6050 |
| 1712612400 | 23.25 | -0.03 | -0.13 | 23.25 | 23.28 | 23.25 | 4472 |
| 1712353200 | 23.28 | -0.01 | -0.04 | 23.31 | 23.35 | 23.26 | 10953 |
| 1712266800 | 23.29 | 0.08 | 0.34 | 23.23 | 23.32 | 23.23 | 5843 |
| 1712180400 | 23.21 | 0.02 | 0.09 | 23.21 | 23.22 | 23.18 | 22275 |
| 1712094000 | 23.19 | -0.05 | -0.22 | 23.18 | 23.2 | 23.17 | 12979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
