We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -9.61538461538 | 13 | 13 | 11 | 25549 | 11.40902476 | CS |
| 4 | -3 | -20.3389830508 | 14.75 | 15 | 11 | 9113 | 12.00621331 | CS |
| 12 | -4.81 | -29.0458937198 | 16.56 | 17.5 | 11 | 4287 | 13.04059422 | CS |
| 26 | -8.59 | -42.2320550639 | 20.34 | 22.34 | 11 | 2857 | 15.14710078 | CS |
| 52 | -3.24 | -21.6144096064 | 14.99 | 23.01 | 11 | 3369 | 18.22856533 | CS |
| 156 | -5.5 | -31.884057971 | 17.25 | 23.31 | 11 | 4944 | 18.93190418 | CS |
| 260 | 1.2 | 11.3744075829 | 10.55 | 23.31 | 7.51 | 4998 | 16.09592603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 11.75 | 0.75 | 6.82 | 11.01 | 11.75 | 11.01 | 2039 |
| 1739486400 | 11 | -0.38 | -3.34 | 11.3 | 11.78 | 11 | 42600 |
| 1739400000 | 11.38 | -0.22 | -1.90 | 11.25 | 11.61 | 11.25 | 23672 |
| 1739313600 | 11.6 | -0.81 | -6.53 | 12.31 | 12.31 | 11.37 | 53084 |
| 1739227200 | 12.41 | 0.06 | 0.49 | 12.9 | 12.9 | 12.3 | 1364 |
| 1738968000 | 12.35 | -0.59 | -4.56 | 13 | 13 | 12.27 | 7023 |
| 1738881600 | 12.94 | -0.06 | -0.46 | 13 | 13.01 | 12.85 | 17637 |
| 1738795200 | 13 | 0.1 | 0.78 | 13.1 | 13.49 | 12.91 | 5666 |
| 1738708800 | 12.9 | -0.36 | -2.71 | 13.27 | 13.27 | 12.9 | 10515 |
| 1738622400 | 13.26 | -0.64 | -4.60 | 13.67 | 13.67 | 13.25 | 1125 |
| 1738363200 | 13.9 | 0 | 0.00 | 13.8 | 13.9 | 13.8 | 206 |
| 1738276800 | 13.9 | -0.1 | -0.71 | 13.9 | 14.13 | 13.6 | 3520 |
| 1738190400 | 14 | -0.16 | -1.13 | 14.06 | 14.06 | 13.75 | 1835 |
| 1738104000 | 14.16 | 0.2 | 1.43 | 14.07 | 14.7 | 14 | 2703 |
| 1738017600 | 13.96 | -0.44 | -3.06 | 14.26 | 14.29 | 13.82 | 2368 |
| 1737758400 | 14.4 | -0.1 | -0.69 | 14.6 | 14.6 | 14.4 | 400 |
| 1737672000 | 14.5 | -0.2 | -1.36 | 14.8 | 14.8 | 14.5 | 1801 |
| 1737585600 | 14.7 | 0.31 | 2.15 | 14.55 | 14.94 | 14.55 | 2210 |
| 1737499200 | 14.39 | 0.06 | 0.42 | 14.44 | 14.99 | 14.39 | 1920 |
| 1737412800 | 14.33 | -0.07 | -0.49 | 14.33 | 14.33 | 14.33 | 101 |
| 1737153600 | 14.4 | -0.2 | -1.37 | 14.75 | 15 | 14.33 | 2507 |
| 1737067200 | 14.6 | -0.16 | -1.08 | 14.77 | 14.77 | 14.4 | 2855 |
| 1736980800 | 14.76 | -0.05 | -0.34 | 15 | 15 | 14.76 | 1640 |
| 1736894400 | 14.81 | -0.66 | -4.27 | 15.47 | 15.47 | 14.81 | 1672 |
| 1736808000 | 15.47 | -0.03 | -0.19 | 15.48 | 15.48 | 15.4 | 2800 |
| 1736548800 | 15.5 | -0.05 | -0.32 | 15.39 | 15.54 | 15.32 | 1100 |
| 1736462400 | 15.55 | 0.1 | 0.65 | 15.56 | 15.56 | 15.55 | 700 |
| 1736376000 | 15.45 | 0.02 | 0.13 | 15.45 | 15.45 | 15.35 | 4553 |
| 1736289600 | 15.43 | -0.27 | -1.72 | 15.51 | 15.51 | 15.4 | 2010 |
| 1736203200 | 15.7 | -0.27 | -1.69 | 16 | 16 | 15.7 | 887 |
| 1735944000 | 15.97 | 0.51 | 3.30 | 15.56 | 16 | 15.56 | 1300 |
| 1735857600 | 15.46 | -0.49 | -3.07 | 16 | 16 | 15.46 | 1760 |
| 1735684800 | 15.95 | 0.94 | 6.26 | 15.11 | 15.95 | 15.11 | 350 |
| 1735598400 | 15.01 | 0.01 | 0.07 | 15.01 | 15.01 | 15.01 | 100 |
| 1735339200 | 15 | -0.34 | -2.22 | 15.2 | 15.2 | 14.76 | 3515 |
| 1735069200 | 15.34 | 0.01 | 0.07 | 15.46 | 15.46 | 15.34 | 400 |
| 1734993600 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 240 |
| 1734734400 | 15.33 | 0 | 0.00 | 15.05 | 15.33 | 14.55 | 1437 |
| 1734648000 | 15.33 | -0.1 | -0.65 | 15.33 | 15.33 | 15.23 | 300 |
| 1734561600 | 15.43 | 0.18 | 1.18 | 15.43 | 15.43 | 15.02 | 1493 |
| 1734475200 | 15.25 | -0.29 | -1.87 | 15.33 | 15.53 | 15.25 | 2710 |
| 1734388800 | 15.54 | -0.96 | -5.82 | 16.39 | 16.39 | 15.54 | 3556 |
| 1734129600 | 16.5 | -0.48 | -2.83 | 16.88 | 16.88 | 16.5 | 1520 |
| 1734043200 | 16.98 | 0.08 | 0.47 | 16.99 | 17.01 | 16.89 | 2710 |
| 1733956800 | 16.9 | 0.05 | 0.30 | 16.75 | 17.1 | 16.51 | 2241 |
| 1733870400 | 16.85 | -0.25 | -1.46 | 16.99 | 17.1 | 16.85 | 1000 |
| 1733784000 | 17.1 | -0.4 | -2.29 | 17.14 | 17.14 | 17.1 | 904 |
| 1733524800 | 17.5 | 0.05 | 0.29 | 17.49 | 17.5 | 16.579999 | 2079 |
| 1733438400 | 17.45 | 0.05 | 0.29 | 17.3 | 17.47 | 17.27 | 500 |
| 1733352000 | 17.4 | 0.05 | 0.29 | 17.48 | 17.48 | 17.2 | 2120 |
| 1733265600 | 17.35 | 0.35 | 2.06 | 17 | 17.49 | 16.8 | 1900 |
| 1733179200 | 17 | -0.29 | -1.68 | 17.19 | 17.19 | 16.8 | 2000 |
| 1732920000 | 17.29 | 0.31 | 1.83 | 17.09 | 17.29 | 17 | 700 |
| 1732833600 | 16.98 | 0.04 | 0.24 | 17.03 | 17.03 | 16.94 | 700 |
| 1732747200 | 16.94 | -0.12 | -0.70 | 16.96 | 17.06 | 16.77 | 1000 |
| 1732660800 | 17.06 | -0.01 | -0.06 | 17.17 | 17.17 | 17.06 | 600 |
| 1732574400 | 17.07 | -0.11 | -0.64 | 17.08 | 17.43 | 16.99 | 700 |
| 1732315200 | 17.18 | -0.31 | -1.77 | 16.559999 | 17.49 | 16.559999 | 6061 |
| 1732228800 | 17.49 | 0.19 | 1.10 | 17.39 | 17.49 | 17.39 | 1204 |
| 1732142400 | 17.3 | 0.8 | 4.85 | 16.53 | 17.41 | 16.53 | 2016 |
| 1732056000 | 16.5 | -0.7 | -4.07 | 17.16 | 17.25 | 16.5 | 3200 |
| 1731969600 | 17.2 | -0.3 | -1.71 | 17.4 | 17.46 | 17.2 | 974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
