Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vecima Networks Inc | VCM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.80 | 23:44:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.80 |
VCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.41 | 20.30 | 19.25 | 19.93 | 2,175 | 0.39 | 2.01% |
| 1 Month | 22.00 | 23.00 | 19.25 | 20.99 | 1,315 | -2.20 | -10.00% |
| 3 Months | 15.275 | 23.00 | 14.50 | 19.65 | 4,442 | 4.53 | 29.62% |
| 6 Months | 16.41 | 23.00 | 14.50 | 18.02 | 3,897 | 3.39 | 20.66% |
| 1 Year | 23.01 | 23.30 | 14.50 | 18.36 | 5,375 | -3.21 | -13.95% |
| 3 Years | 14.90 | 23.31 | 13.85 | 18.78 | 5,047 | 4.90 | 32.89% |
| 5 Years | 9.25 | 23.31 | 7.51 | 14.67 | 6,141 | 10.55 | 114.05% |
VCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.80 | -0.10 | -0.50% | 20.30 | 20.30 | 19.80 | 901 |
| 02 May 2024 | 19.90 | -0.10 | -0.50% | 19.90 | 19.90 | 19.90 | 500 |
| 01 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.11 | 20.00 | 2,450 |
| 30 Apr 2024 | 20.00 | 0.09 | 0.45% | 19.67 | 20.00 | 19.67 | 1,552 |
| 27 Apr 2024 | 19.91 | 0.12 | 0.61% | 19.41 | 19.91 | 19.25 | 5,474 |
| 26 Apr 2024 | 19.79 | -0.25 | -1.25% | 20.14 | 20.24 | 19.79 | 1,900 |
| 25 Apr 2024 | 20.04 | -0.46 | -2.24% | 20.28 | 20.46 | 20.04 | 700 |
| 24 Apr 2024 | 20.50 | -0.71 | -3.35% | 21.11 | 21.11 | 20.50 | 400 |
| 23 Apr 2024 | 21.21 | -0.84 | -3.81% | 21.95 | 21.95 | 21.21 | 900 |
| 20 Apr 2024 | 22.05 | -0.44 | -1.96% | 22.22 | 22.22 | 22.05 | 1,230 |
| 19 Apr 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0 |
| 18 Apr 2024 | 22.49 | 0.29 | 1.31% | 22.27 | 22.49 | 22.27 | 608 |
| 17 Apr 2024 | 22.20 | -0.24 | -1.07% | 22.20 | 22.20 | 22.20 | 147 |
| 16 Apr 2024 | 22.44 | -0.06 | -0.27% | 22.36 | 22.45 | 22.35 | 2,400 |
| 13 Apr 2024 | 22.50 | 0.10 | 0.45% | 22.42 | 22.50 | 22.42 | 400 |
| 12 Apr 2024 | 22.40 | 0.19 | 0.86% | 22.39 | 22.40 | 22.39 | 300 |
| 11 Apr 2024 | 22.21 | 0.01 | 0.05% | 22.21 | 22.21 | 22.21 | 700 |
| 10 Apr 2024 | 22.20 | -0.47 | -2.07% | 22.21 | 22.21 | 22.20 | 682 |
| 09 Apr 2024 | 22.67 | 0.22 | 0.98% | 22.67 | 23.00 | 22.60 | 1,904 |
| 06 Apr 2024 | 22.45 | 0.13 | 0.58% | 22.00 | 22.54 | 21.80 | 1,844 |
| 05 Apr 2024 | 22.32 | 0.79 | 3.67% | 21.68 | 22.32 | 21.57 | 22,112 |
| 04 Apr 2024 | 21.53 | 1.11 | 5.44% | 20.72 | 22.23 | 20.72 | 28,527 |
