Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Victoria Gold Corp | VGCX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.32% | 6.75 | 06:12:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.88 | 6.72 | 6.88 | 6.75 | 6.84 |
VGCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.28 | 7.36 | 6.72 | 6.98 | 172,617 | -0.53 | -7.28% |
| 1 Month | 7.82 | 8.18 | 6.60 | 7.06 | 380,063 | -1.07 | -13.68% |
| 3 Months | 6.32 | 8.18 | 5.09 | 6.53 | 357,053 | 0.43 | 6.80% |
| 6 Months | 5.78 | 8.18 | 5.09 | 6.50 | 284,257 | 0.97 | 16.78% |
| 1 Year | 10.08 | 10.65 | 5.09 | 7.07 | 263,675 | -3.33 | -33.04% |
| 3 Years | 13.72 | 22.54 | 5.09 | 10.57 | 309,493 | -6.97 | -50.80% |
| 5 Years | 8.27 | 22.54 | 4.02 | 11.11 | 283,603 | -1.52 | -18.38% |
VGCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.84 | -0.04 | -0.58% | 6.83 | 6.89 | 6.73 | 131,522 |
| 02 May 2024 | 6.88 | -0.03 | -0.43% | 6.94 | 7.11 | 6.85 | 261,510 |
| 01 May 2024 | 6.91 | -0.33 | -4.56% | 7.11 | 7.15 | 6.88 | 240,372 |
| 30 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.27 | 7.36 | 7.20 | 108,994 |
| 27 Apr 2024 | 7.24 | 0.04 | 0.56% | 7.28 | 7.36 | 7.19 | 120,685 |
| 26 Apr 2024 | 7.20 | 0.21 | 3.00% | 7.00 | 7.26 | 6.94 | 291,599 |
| 25 Apr 2024 | 6.99 | 0.02 | 0.29% | 6.95 | 7.02 | 6.92 | 174,169 |
| 24 Apr 2024 | 6.97 | 0.15 | 2.20% | 6.83 | 7.05 | 6.75 | 197,630 |
| 23 Apr 2024 | 6.82 | -0.26 | -3.67% | 6.79 | 6.99 | 6.75 | 386,676 |
| 20 Apr 2024 | 7.08 | 0.03 | 0.43% | 7.07 | 7.13 | 7.00 | 187,897 |
| 19 Apr 2024 | 7.05 | 0.18 | 2.62% | 7.02 | 7.19 | 6.96 | 426,784 |
| 18 Apr 2024 | 6.87 | 0.18 | 2.69% | 6.75 | 7.04 | 6.72 | 654,653 |
| 17 Apr 2024 | 6.69 | -0.09 | -1.33% | 6.69 | 6.80 | 6.64 | 286,924 |
| 16 Apr 2024 | 6.78 | -0.18 | -2.59% | 7.06 | 7.06 | 6.74 | 302,089 |
| 13 Apr 2024 | 6.96 | -0.03 | -0.43% | 7.21 | 7.36 | 6.89 | 769,251 |
| 12 Apr 2024 | 6.99 | 0.11 | 1.60% | 6.89 | 7.05 | 6.85 | 412,514 |
| 11 Apr 2024 | 6.88 | -0.76 | -9.95% | 7.15 | 7.25 | 6.60 | 1,519,534 |
| 10 Apr 2024 | 7.64 | -0.15 | -1.93% | 7.93 | 7.95 | 7.63 | 267,439 |
| 09 Apr 2024 | 7.79 | -0.22 | -2.75% | 8.18 | 8.18 | 7.64 | 567,262 |
| 06 Apr 2024 | 8.01 | 0.26 | 3.35% | 7.82 | 8.10 | 7.66 | 293,758 |
| 05 Apr 2024 | 7.75 | -0.27 | -3.37% | 8.00 | 8.13 | 7.72 | 653,256 |
| 04 Apr 2024 | 8.02 | 0.66 | 8.97% | 7.40 | 8.07 | 7.39 | 768,510 |
