We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 90.88 | 0.02 | 0.02 | 90.92 | 91.1 | 90.75 | 12099 |
| 1727386800 | 90.86 | 0.41 | 0.45 | 90.65 | 90.9 | 90.65 | 9724 |
| 1727300400 | 90.45 | -0.11 | -0.12 | 90.55 | 90.69 | 90.3 | 11737 |
| 1727214000 | 90.56 | -0.59 | -0.65 | 91.12 | 91.12 | 90.47 | 7102 |
| 1727127600 | 91.15 | -0.14 | -0.15 | 91.17 | 91.17 | 90.9 | 8494 |
| 1726868400 | 91.29 | -0.01 | -0.01 | 91.3 | 91.31 | 91 | 5603 |
| 1726782000 | 91.3 | 0.51 | 0.56 | 91.7 | 91.7 | 91.16 | 14520 |
| 1726695600 | 90.79 | -0.17 | -0.19 | 91.04 | 91.16 | 90.66 | 11174 |
| 1726609200 | 90.96 | -0.05 | -0.05 | 91.37 | 91.37 | 90.71 | 10960 |
| 1726522800 | 91.01 | 0.37 | 0.41 | 90.78 | 91.01 | 90.76 | 3687 |
| 1726263600 | 90.64 | 0.74 | 0.82 | 90.3 | 90.67 | 90.19 | 6384 |
| 1726177200 | 89.9 | 0.54 | 0.60 | 89.52 | 89.97 | 89.26 | 7234 |
| 1726090800 | 89.36 | -0.01 | -0.01 | 89.3 | 89.36 | 87.9 | 13407 |
| 1726004400 | 89.37 | 0.51 | 0.57 | 89.25 | 89.37 | 88.8 | 5669 |
| 1725918000 | 88.86 | 0.98 | 1.12 | 88.55 | 89.01 | 88.37 | 10274 |
| 1725658800 | 87.88 | -0.59 | -0.67 | 88.72 | 88.72 | 87.86 | 11362 |
| 1725572400 | 88.47 | -0.7 | -0.79 | 89.17 | 89.17 | 88.3 | 8195 |
| 1725486000 | 89.17 | -0.01 | -0.01 | 89.37 | 89.51 | 88.96 | 13225 |
| 1725399600 | 89.18 | -0.82 | -0.91 | 89.86 | 89.9 | 89.1 | 8709 |
| 1725054000 | 90 | 0.73 | 0.82 | 89.66 | 90 | 89.36 | 5883 |
| 1724967600 | 89.27 | 0.35 | 0.39 | 89.14 | 89.69 | 89.02 | 6857 |
| 1724881200 | 88.92 | 0.04 | 0.05 | 89.05 | 89.16 | 88.52 | 7390 |
| 1724794800 | 88.88 | -0.17 | -0.19 | 88.66 | 88.9 | 88.66 | 4261 |
| 1724708400 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1724449200 | 89.05 | 0.16 | 0.18 | 89.27 | 89.27 | 88.6 | 4515 |
| 1724362800 | 88.89 | -0.29 | -0.33 | 89.18 | 89.5 | 88.8 | 3010 |
| 1724276400 | 89.18 | 0.26 | 0.29 | 88.83 | 89.19 | 88.8 | 4961 |
| 1724190000 | 88.92 | -0.12 | -0.13 | 88.9 | 89.03 | 88.87 | 8537 |
| 1724103600 | 89.04 | 0.02 | 0.02 | 89.12 | 89.12 | 88.8 | 9722 |
| 1723844400 | 89.02 | -0.09 | -0.10 | 89.05 | 89.09 | 88.89 | 13341 |
| 1723758000 | 89.11 | 1.19 | 1.35 | 88.88 | 89.19 | 88.62 | 11760 |
| 1723671600 | 87.92 | 0.51 | 0.58 | 87.37 | 87.95 | 87.36 | 3848 |
| 1723585200 | 87.41 | 0.88 | 1.02 | 86.77 | 87.41 | 86.77 | 5282 |
| 1723498800 | 86.53 | -0.33 | -0.38 | 86.97 | 86.97 | 86.5 | 7213 |
| 1723239600 | 86.86 | 0.15 | 0.17 | 86.67 | 86.88 | 86.48 | 6884 |
| 1723153200 | 86.71 | 1.41 | 1.65 | 85.34 | 86.74 | 85.34 | 8328 |
| 1723066800 | 85.3 | -0.7 | -0.81 | 86.56 | 86.91 | 85.3 | 12817 |
| 1722980400 | 86 | -2.01 | -2.28 | 85.74 | 86.68 | 85.4 | 18341 |
| 1722634800 | 88.01 | -0.76 | -0.86 | 88.3 | 88.33 | 87.22 | 6168 |
| 1722548400 | 88.77 | -0.49 | -0.55 | 89.61 | 89.61 | 88.5 | 13761 |
| 1722462000 | 89.26 | 0.29 | 0.33 | 89.12 | 89.65 | 89.05 | 6622 |
| 1722375600 | 88.97 | 0.13 | 0.15 | 91.02 | 91.02 | 88.5 | 9080 |
| 1722289200 | 88.84 | 0.26 | 0.29 | 89 | 89.11 | 88.65 | 8423 |
| 1722030000 | 88.58 | 0.97 | 1.11 | 88.06 | 89.03 | 88 | 5500 |
| 1721943600 | 87.61 | 0.08 | 0.09 | 87.53 | 88.55 | 87.53 | 29375 |
| 1721857200 | 87.53 | -0.77 | -0.87 | 88.16 | 88.16 | 87.53 | 17305 |
| 1721770800 | 88.3 | -0.01 | -0.01 | 88.26 | 88.54 | 88.26 | 9867 |
| 1721684400 | 88.31 | 0.21 | 0.24 | 88.37 | 88.37 | 87.93 | 2378 |
| 1721425200 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1721338800 | 88.1 | -0.54 | -0.61 | 88.7 | 88.91 | 87.9 | 6186 |
| 1721252400 | 88.64 | 0.05 | 0.06 | 88.31 | 88.82 | 88.25 | 6200 |
| 1721166000 | 88.59 | 1.2 | 1.37 | 87.73 | 88.61 | 87.73 | 4208 |
| 1721079600 | 87.39 | 0.49 | 0.56 | 87.07 | 87.67 | 87.07 | 3421 |
| 1720820400 | 86.9 | 0.58 | 0.67 | 86.49 | 87.28 | 86.49 | 5224 |
| 1720734000 | 86.32 | 0.36 | 0.42 | 85.96 | 86.32 | 85.96 | 6281 |
| 1720647600 | 85.96 | 0.68 | 0.80 | 85.39 | 85.96 | 85.21 | 10529 |
| 1720561200 | 85.28 | -0.25 | -0.29 | 85.67 | 85.67 | 85.23 | 12537 |
| 1720474800 | 85.53 | -0.01 | -0.01 | 85.54 | 85.61 | 85.31 | 21068 |
| 1720215600 | 85.54 | 0.09 | 0.11 | 85.42 | 85.54 | 85.09 | 17105 |
| 1720129200 | 85.45 | 0.2 | 0.23 | 85.03 | 85.45 | 85.03 | 7409 |
| 1720042800 | 85.25 | -0.04 | -0.05 | 85.3 | 85.56 | 85.13 | 18072 |
| 1719956400 | 85.29 | 0.19 | 0.22 | 85.45 | 85.45 | 85.02 | 5035 |
| 1719610800 | 85.1 | -0.41 | -0.48 | 86.6 | 86.61 | 84.97 | 13190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
