Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard US Dividend Appreciation Index ETF CAD Hedged | VGH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 1.13% | 57.92 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.63 | 57.63 | 57.95 | 57.92 | 57.27 |
VGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 57.92 | 0.65 | 1.13% | 57.63 | 57.95 | 57.63 | 10,182 |
| 03 May 2024 | 57.27 | 0.16 | 0.28% | 57.36 | 57.43 | 56.99 | 3,651 |
| 02 May 2024 | 57.11 | -0.29 | -0.51% | 57.32 | 57.66 | 57.04 | 2,965 |
| 01 May 2024 | 57.40 | -0.57 | -0.98% | 57.67 | 57.68 | 57.40 | 2,936 |
| 30 Apr 2024 | 57.97 | 0.20 | 0.35% | 57.96 | 58.00 | 57.91 | 829 |
| 27 Apr 2024 | 57.77 | 0.00 | 0.00% | 57.77 | 57.77 | 57.77 | 0 |
| 26 Apr 2024 | 57.77 | -0.18 | -0.31% | 57.74 | 57.89 | 57.39 | 6,974 |
| 25 Apr 2024 | 57.95 | 0.11 | 0.19% | 57.90 | 57.97 | 57.65 | 3,334 |
| 24 Apr 2024 | 57.84 | 0.42 | 0.73% | 57.53 | 57.90 | 57.53 | 2,272 |
| 23 Apr 2024 | 57.42 | 0.42 | 0.74% | 57.17 | 57.74 | 57.10 | 2,498 |
| 20 Apr 2024 | 57.00 | 0.16 | 0.28% | 57.09 | 57.09 | 56.84 | 5,054 |
| 19 Apr 2024 | 56.84 | -0.08 | -0.14% | 57.04 | 57.17 | 56.73 | 2,626 |
| 18 Apr 2024 | 56.92 | -0.12 | -0.21% | 57.08 | 57.08 | 56.72 | 5,662 |
| 17 Apr 2024 | 57.04 | -0.09 | -0.16% | 57.28 | 57.28 | 56.84 | 9,166 |
| 16 Apr 2024 | 57.13 | -0.26 | -0.45% | 58.21 | 58.21 | 57.07 | 4,595 |
| 13 Apr 2024 | 57.39 | -0.91 | -1.56% | 57.74 | 57.74 | 57.39 | 1,738 |
| 12 Apr 2024 | 58.30 | 0.09 | 0.15% | 58.11 | 58.44 | 57.87 | 3,900 |
| 11 Apr 2024 | 58.21 | -0.60 | -1.02% | 58.41 | 58.41 | 58.00 | 8,207 |
| 10 Apr 2024 | 58.81 | 0.03 | 0.05% | 58.75 | 58.84 | 58.37 | 3,458 |
| 09 Apr 2024 | 58.78 | -0.01 | -0.02% | 58.79 | 58.89 | 58.73 | 6,294 |
| 06 Apr 2024 | 58.79 | 0.38 | 0.65% | 58.53 | 58.87 | 58.43 | 2,914 |
