We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 38.14 | 0.24 | 0.63 | 37.92 | 38.16 | 37.83 | 209397 |
| 1741128000 | 37.9 | -0.38 | -0.99 | 37.86 | 38.23 | 37.69 | 358288 |
| 1741041600 | 38.28 | -0.32 | -0.83 | 38.68 | 38.75 | 38.19 | 261932 |
| 1740782400 | 38.6 | 0.37 | 0.97 | 38.19 | 38.6 | 38.1 | 260869 |
| 1740696000 | 38.23 | -0.24 | -0.62 | 38.59 | 38.64 | 38.23 | 123463 |
| 1740609600 | 38.47 | 0.12 | 0.31 | 38.39 | 38.67 | 38.35 | 148475 |
| 1740523200 | 38.35 | 0.13 | 0.34 | 38.25 | 38.4 | 38.07 | 196211 |
| 1740436800 | 38.22 | -0.07 | -0.18 | 38.4 | 38.4 | 38.1 | 194083 |
| 1740177600 | 38.29 | -0.29 | -0.75 | 38.68 | 38.68 | 38.26 | 114730 |
| 1740091200 | 38.58 | -0.19 | -0.49 | 38.67 | 38.71 | 38.5 | 199445 |
| 1740004800 | 38.77 | 0.06 | 0.15 | 38.65 | 38.77 | 38.58 | 182342 |
| 1739918400 | 38.71 | 0.12 | 0.31 | 38.67 | 38.71 | 38.6 | 215538 |
| 1739572800 | 38.59 | -0.07 | -0.18 | 38.66 | 38.68 | 38.58 | 194154 |
| 1739486400 | 38.66 | 0.16 | 0.42 | 38.61 | 38.71 | 38.54 | 109174 |
| 1739400000 | 38.5 | -0.09 | -0.23 | 38.38 | 38.52 | 38.3 | 149428 |
| 1739313600 | 38.59 | -0.06 | -0.16 | 38.55 | 38.63 | 38.5 | 196915 |
| 1739227200 | 38.65 | 0.26 | 0.68 | 38.69 | 38.7 | 38.61 | 139867 |
| 1738968000 | 38.39 | -0.28 | -0.72 | 38.69 | 38.69 | 38.34 | 139126 |
| 1738881600 | 38.67 | 0.03 | 0.08 | 38.76 | 38.76 | 38.54 | 135140 |
| 1738795200 | 38.64 | 0.24 | 0.63 | 38.39 | 38.64 | 38.32 | 107321 |
| 1738708800 | 38.4 | -0.14 | -0.36 | 38.49 | 38.49 | 38.24 | 170303 |
| 1738622400 | 38.54 | -0.24 | -0.62 | 37.65 | 38.7 | 37.08 | 517463 |
| 1738363200 | 38.78 | -0.13 | -0.33 | 39 | 39.06 | 38.68 | 263390 |
| 1738276800 | 38.91 | 0.42 | 1.09 | 38.55 | 39.02 | 38.55 | 135004 |
| 1738190400 | 38.49 | 0 | 0.00 | 38.55 | 38.61 | 38.39 | 205909 |
| 1738104000 | 38.49 | 0.15 | 0.39 | 38.4 | 38.51 | 38.22 | 231953 |
| 1738017600 | 38.34 | -0.17 | -0.44 | 38.22 | 38.34 | 38.17 | 236497 |
| 1737758400 | 38.51 | -0.04 | -0.10 | 38.47 | 38.55 | 38.44 | 149729 |
| 1737672000 | 38.55 | 0.16 | 0.42 | 38.39 | 38.55 | 38.33 | 122210 |
| 1737585600 | 38.39 | 0.14 | 0.37 | 38.4 | 38.42 | 38.35 | 129092 |
| 1737499200 | 38.25 | 0.09 | 0.24 | 38.25 | 38.27 | 38.14 | 128852 |
| 1737412800 | 38.16 | 0.07 | 0.18 | 38.19 | 38.2 | 38.08 | 209429 |
| 1737153600 | 38.09 | 0.37 | 0.98 | 37.97 | 38.12 | 37.94 | 150846 |
| 1737067200 | 37.72 | 0.17 | 0.45 | 37.67 | 37.76 | 37.6 | 104770 |
| 1736980800 | 37.55 | 0.44 | 1.19 | 37.46 | 37.59 | 37.4 | 140164 |
| 1736894400 | 37.11 | 0.01 | 0.03 | 37.15 | 37.23 | 36.98 | 129452 |
| 1736808000 | 37.1 | -0.15 | -0.40 | 37.06 | 37.2 | 36.92 | 261781 |
| 1736548800 | 37.25 | -0.45 | -1.19 | 37.54 | 37.54 | 37.16 | 246338 |
| 1736462400 | 37.7 | 0.04 | 0.11 | 37.69 | 37.71 | 37.63 | 140479 |
| 1736376000 | 37.66 | 0.05 | 0.13 | 37.62 | 37.67 | 37.47 | 192458 |
| 1736289600 | 37.61 | -0.17 | -0.45 | 37.91 | 37.94 | 37.53 | 201493 |
| 1736203200 | 37.78 | -0.07 | -0.18 | 37.98 | 38.03 | 37.73 | 256262 |
| 1735944000 | 37.85 | 0.28 | 0.75 | 37.68 | 37.89 | 37.64 | 177796 |
| 1735857600 | 37.57 | 0.13 | 0.35 | 37.7 | 37.8 | 37.38 | 252377 |
| 1735684800 | 37.44 | -0.02 | -0.05 | 37.6 | 37.65 | 37.42 | 191031 |
| 1735598400 | 37.46 | -0.48 | -1.27 | 37.52 | 37.56 | 37.38 | 218590 |
| 1735339200 | 37.94 | -0.08 | -0.21 | 38.02 | 38.03 | 37.83 | 210162 |
| 1735069200 | 38.02 | 0.18 | 0.48 | 37.86 | 38.02 | 37.8 | 107580 |
| 1734993600 | 37.84 | 0.17 | 0.45 | 37.78 | 37.84 | 37.61 | 183738 |
| 1734734400 | 37.67 | 0.22 | 0.59 | 37.4 | 37.82 | 37.3 | 185494 |
| 1734648000 | 37.45 | -0.19 | -0.50 | 37.65 | 37.72 | 37.45 | 294078 |
| 1734561600 | 37.64 | -0.69 | -1.80 | 38.33 | 38.36 | 37.61 | 256992 |
| 1734475200 | 38.33 | 0.03 | 0.08 | 38.29 | 38.35 | 38.23 | 182857 |
| 1734388800 | 38.3 | 0 | 0.00 | 38.32 | 38.35 | 38.26 | 242373 |
| 1734129600 | 38.3 | -0.06 | -0.16 | 38.4 | 38.4 | 38.23 | 159336 |
| 1734043200 | 38.36 | -0.17 | -0.44 | 38.5 | 38.5 | 38.33 | 126610 |
| 1733956800 | 38.53 | 0.18 | 0.47 | 38.56 | 38.56 | 38.37 | 118830 |
| 1733870400 | 38.35 | -0.19 | -0.49 | 38.55 | 38.55 | 38.32 | 122013 |
| 1733784000 | 38.54 | -0.04 | -0.10 | 38.65 | 38.65 | 38.51 | 188523 |
| 1733524800 | 38.58 | 0.27 | 0.70 | 38.51 | 38.64 | 38.5 | 91089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
