ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Canadian Government Bond Index ETF

Vanguard Canadian Government Bond Index ETF (VGV)

22.85
-0.01
( -0.04% )
Updated: 05:36:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174164280022.860.060.2622.7922.9722.791964
174138720022.80.060.2622.8122.8122.83731
174130080022.74-0.2-0.8722.7322.7522.7310474
174121440022.94-0.16-0.6923.0323.0322.948595
174112800023.1-0.07-0.3023.1723.223.17386
174104160023.170.090.3922.99523.1722.9952607
174078240023.080.110.482323.08236756
174069600022.970.030.1322.9722.9722.97252
174060960022.94-0.01-0.0422.9722.9722.941913
174052320022.950.150.6622.9522.9522.95170
174043680022.80.060.2622.7222.822.727677
174017760022.740.160.7122.6822.7522.674773
174009120022.58-0.05-0.2222.5822.5822.58120
174000480022.630.010.0422.6422.6422.631465
173991840022.62-0.15-0.6622.6422.6622.628014
173957280022.770.010.0422.8122.8122.776813
173948640022.760.130.5722.7322.8222.7310402
173940000022.63-0.12-0.5322.6422.6622.6212994
173931360022.75-0.07-0.3122.7922.7922.7315874
173922720022.820.010.0422.8422.8422.821161
173896800022.81-0.2-0.8722.7922.8122.791133
173888160023.01-0.03-0.1323.0123.0123.011
173879520023.040.10.4423.04523.04523.04480
173870880022.9400.0022.8822.9422.886203
173862240022.940.090.3923.0223.0722.865062
173836320022.850.040.1822.8522.8522.841931
173827680022.810.110.4822.7222.8222.724492
173819040022.70.020.0922.722.7122.78400
173810400022.6800.0022.6422.6822.6411709
173801760022.680.130.5822.6222.6822.629859
173775840022.550.080.3622.4422.5522.442619
173767200022.47-0.04-0.1822.4722.4722.4419943
173758560022.51-0.08-0.3522.5822.5922.516420
173749920022.590.060.2722.6422.6422.591369
173741280022.530.040.1822.522.5422.54655
173715360022.490.050.2222.4922.5322.459100
173706720022.440.140.6322.3722.4622.371153
173698080022.30.20.9022.2222.322.222151
173689440022.1-0.08-0.3622.1122.1122.11109
173680800022.18-0.07-0.3122.2422.2422.173046
173654880022.25-0.17-0.7622.2822.2822.25731
173646240022.42-0.06-0.2722.4622.4622.412004
173637600022.48-0.01-0.0422.4622.4822.463800
173628960022.49-0.09-0.4022.4922.522.49422
173620320022.58-0.02-0.0922.5422.5822.522746
173594400022.60.010.0422.6322.6322.66649
173585760022.59-0.03-0.1322.622.622.59179
173568480022.620.050.2222.6222.6222.621
173559840022.570.10.4522.5722.5722.57157
173533920022.47-0.01-0.0422.4922.4922.475820
173506920022.48-0.06-0.2722.4622.4822.462733
173499360022.54-0.02-0.0922.5122.5422.51104
173473440022.560.110.4922.4922.5622.49551
173464800022.45-0.22-0.9722.522.522.442074
173456160022.67-0.1-0.4422.7322.7322.656799
173447520022.770.060.2622.7722.7722.7770
173438880022.7100.0022.7122.7122.7152
173412960022.71-0.05-0.2222.7422.7422.711119
173404320022.76-0.06-0.2622.822.822.762000
173395680022.82-0.12-0.5222.8822.8822.821242

Your Recent History

Delayed Upgrade Clock