We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 22.86 | 0.06 | 0.26 | 22.79 | 22.97 | 22.79 | 1964 |
| 1741387200 | 22.8 | 0.06 | 0.26 | 22.81 | 22.81 | 22.8 | 3731 |
| 1741300800 | 22.74 | -0.2 | -0.87 | 22.73 | 22.75 | 22.73 | 10474 |
| 1741214400 | 22.94 | -0.16 | -0.69 | 23.03 | 23.03 | 22.94 | 8595 |
| 1741128000 | 23.1 | -0.07 | -0.30 | 23.17 | 23.2 | 23.1 | 7386 |
| 1741041600 | 23.17 | 0.09 | 0.39 | 22.995 | 23.17 | 22.995 | 2607 |
| 1740782400 | 23.08 | 0.11 | 0.48 | 23 | 23.08 | 23 | 6756 |
| 1740696000 | 22.97 | 0.03 | 0.13 | 22.97 | 22.97 | 22.97 | 252 |
| 1740609600 | 22.94 | -0.01 | -0.04 | 22.97 | 22.97 | 22.94 | 1913 |
| 1740523200 | 22.95 | 0.15 | 0.66 | 22.95 | 22.95 | 22.95 | 170 |
| 1740436800 | 22.8 | 0.06 | 0.26 | 22.72 | 22.8 | 22.72 | 7677 |
| 1740177600 | 22.74 | 0.16 | 0.71 | 22.68 | 22.75 | 22.67 | 4773 |
| 1740091200 | 22.58 | -0.05 | -0.22 | 22.58 | 22.58 | 22.58 | 120 |
| 1740004800 | 22.63 | 0.01 | 0.04 | 22.64 | 22.64 | 22.63 | 1465 |
| 1739918400 | 22.62 | -0.15 | -0.66 | 22.64 | 22.66 | 22.62 | 8014 |
| 1739572800 | 22.77 | 0.01 | 0.04 | 22.81 | 22.81 | 22.77 | 6813 |
| 1739486400 | 22.76 | 0.13 | 0.57 | 22.73 | 22.82 | 22.73 | 10402 |
| 1739400000 | 22.63 | -0.12 | -0.53 | 22.64 | 22.66 | 22.62 | 12994 |
| 1739313600 | 22.75 | -0.07 | -0.31 | 22.79 | 22.79 | 22.73 | 15874 |
| 1739227200 | 22.82 | 0.01 | 0.04 | 22.84 | 22.84 | 22.82 | 1161 |
| 1738968000 | 22.81 | -0.2 | -0.87 | 22.79 | 22.81 | 22.79 | 1133 |
| 1738881600 | 23.01 | -0.03 | -0.13 | 23.01 | 23.01 | 23.01 | 1 |
| 1738795200 | 23.04 | 0.1 | 0.44 | 23.045 | 23.045 | 23.04 | 480 |
| 1738708800 | 22.94 | 0 | 0.00 | 22.88 | 22.94 | 22.88 | 6203 |
| 1738622400 | 22.94 | 0.09 | 0.39 | 23.02 | 23.07 | 22.86 | 5062 |
| 1738363200 | 22.85 | 0.04 | 0.18 | 22.85 | 22.85 | 22.84 | 1931 |
| 1738276800 | 22.81 | 0.11 | 0.48 | 22.72 | 22.82 | 22.72 | 4492 |
| 1738190400 | 22.7 | 0.02 | 0.09 | 22.7 | 22.71 | 22.7 | 8400 |
| 1738104000 | 22.68 | 0 | 0.00 | 22.64 | 22.68 | 22.64 | 11709 |
| 1738017600 | 22.68 | 0.13 | 0.58 | 22.62 | 22.68 | 22.62 | 9859 |
| 1737758400 | 22.55 | 0.08 | 0.36 | 22.44 | 22.55 | 22.44 | 2619 |
| 1737672000 | 22.47 | -0.04 | -0.18 | 22.47 | 22.47 | 22.44 | 19943 |
| 1737585600 | 22.51 | -0.08 | -0.35 | 22.58 | 22.59 | 22.51 | 6420 |
| 1737499200 | 22.59 | 0.06 | 0.27 | 22.64 | 22.64 | 22.59 | 1369 |
| 1737412800 | 22.53 | 0.04 | 0.18 | 22.5 | 22.54 | 22.5 | 4655 |
| 1737153600 | 22.49 | 0.05 | 0.22 | 22.49 | 22.53 | 22.45 | 9100 |
| 1737067200 | 22.44 | 0.14 | 0.63 | 22.37 | 22.46 | 22.37 | 1153 |
| 1736980800 | 22.3 | 0.2 | 0.90 | 22.22 | 22.3 | 22.22 | 2151 |
| 1736894400 | 22.1 | -0.08 | -0.36 | 22.11 | 22.11 | 22.1 | 1109 |
| 1736808000 | 22.18 | -0.07 | -0.31 | 22.24 | 22.24 | 22.17 | 3046 |
| 1736548800 | 22.25 | -0.17 | -0.76 | 22.28 | 22.28 | 22.25 | 731 |
| 1736462400 | 22.42 | -0.06 | -0.27 | 22.46 | 22.46 | 22.41 | 2004 |
| 1736376000 | 22.48 | -0.01 | -0.04 | 22.46 | 22.48 | 22.46 | 3800 |
| 1736289600 | 22.49 | -0.09 | -0.40 | 22.49 | 22.5 | 22.49 | 422 |
| 1736203200 | 22.58 | -0.02 | -0.09 | 22.54 | 22.58 | 22.52 | 2746 |
| 1735944000 | 22.6 | 0.01 | 0.04 | 22.63 | 22.63 | 22.6 | 6649 |
| 1735857600 | 22.59 | -0.03 | -0.13 | 22.6 | 22.6 | 22.59 | 179 |
| 1735684800 | 22.62 | 0.05 | 0.22 | 22.62 | 22.62 | 22.62 | 1 |
| 1735598400 | 22.57 | 0.1 | 0.45 | 22.57 | 22.57 | 22.57 | 157 |
| 1735339200 | 22.47 | -0.01 | -0.04 | 22.49 | 22.49 | 22.47 | 5820 |
| 1735069200 | 22.48 | -0.06 | -0.27 | 22.46 | 22.48 | 22.46 | 2733 |
| 1734993600 | 22.54 | -0.02 | -0.09 | 22.51 | 22.54 | 22.51 | 104 |
| 1734734400 | 22.56 | 0.11 | 0.49 | 22.49 | 22.56 | 22.49 | 551 |
| 1734648000 | 22.45 | -0.22 | -0.97 | 22.5 | 22.5 | 22.44 | 2074 |
| 1734561600 | 22.67 | -0.1 | -0.44 | 22.73 | 22.73 | 22.65 | 6799 |
| 1734475200 | 22.77 | 0.06 | 0.26 | 22.77 | 22.77 | 22.77 | 70 |
| 1734388800 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 52 |
| 1734129600 | 22.71 | -0.05 | -0.22 | 22.74 | 22.74 | 22.71 | 1119 |
| 1734043200 | 22.76 | -0.06 | -0.26 | 22.8 | 22.8 | 22.76 | 2000 |
| 1733956800 | 22.82 | -0.12 | -0.52 | 22.88 | 22.88 | 22.82 | 1242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
