Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vista Gold Corp | VGZ | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.47% | 0.67 | 06:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.67 | 0.67 | 0.67 | 0.67 | 0.68 |
VGZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.74 | 0.66 | 0.688441 | 12,879 | -0.07 | -9.46% |
| 1 Month | 0.83 | 0.83 | 0.66 | 0.7439623 | 36,704 | -0.16 | -19.28% |
| 3 Months | 0.51 | 0.83 | 0.425 | 0.6994668 | 28,929 | 0.16 | 31.37% |
| 6 Months | 0.48 | 0.83 | 0.41 | 0.6270037 | 23,837 | 0.19 | 39.58% |
| 1 Year | 0.98 | 1.03 | 0.41 | 0.6360442 | 15,429 | -0.31 | -31.63% |
| 3 Years | 1.35 | 1.72 | 0.41 | 0.9175569 | 13,996 | -0.68 | -50.37% |
| 5 Years | 0.78 | 1.90 | 0.41 | 1.07 | 16,079 | -0.11 | -14.10% |
VGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.67 | 0.67 | 1,600 |
| 03 May 2024 | 0.68 | -0.02 | -2.86% | 0.66 | 0.68 | 0.66 | 21,500 |
| 02 May 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.70 | 3,501 |
| 01 May 2024 | 0.68 | -0.06 | -8.11% | 0.72 | 0.72 | 0.68 | 31,500 |
| 30 Apr 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 0.74 | 3,534 |
| 27 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 26 Apr 2024 | 0.75 | 0.07 | 10.29% | 0.70 | 0.75 | 0.70 | 23,000 |
| 25 Apr 2024 | 0.68 | -0.01 | -1.45% | 0.67 | 0.69 | 0.67 | 57,995 |
| 24 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.68 | 10,500 |
| 23 Apr 2024 | 0.69 | -0.06 | -8.00% | 0.72 | 0.72 | 0.69 | 19,631 |
| 20 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.74 | 379,900 |
| 19 Apr 2024 | 0.75 | -0.03 | -3.85% | 0.78 | 0.78 | 0.75 | 3,650 |
| 18 Apr 2024 | 0.78 | 0.02 | 2.63% | 0.78 | 0.78 | 0.78 | 42,501 |
| 17 Apr 2024 | 0.76 | -0.02 | -2.56% | 0.77 | 0.77 | 0.76 | 1,626 |
| 16 Apr 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.78 | 0.78 | 1,500 |
| 13 Apr 2024 | 0.79 | 0.01 | 1.28% | 0.78 | 0.82 | 0.78 | 16,100 |
| 12 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.77 | 0.78 | 0.76 | 12,000 |
| 11 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.77 | 0.78 | 0.76 | 65,600 |
| 10 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.79 | 0.80 | 0.78 | 19,509 |
| 09 Apr 2024 | 0.78 | -0.01 | -1.27% | 0.79 | 0.79 | 0.78 | 14,126 |
| 06 Apr 2024 | 0.79 | -0.01 | -1.25% | 0.83 | 0.83 | 0.77 | 2,050 |
| 05 Apr 2024 | 0.80 | -0.02 | -2.44% | 0.78 | 0.83 | 0.78 | 28,642 |
