We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 20.2247191011 | 0.89 | 1.1 | 0.89 | 42385 | 1.00716978 | CS |
| 4 | 0.08 | 8.08080808081 | 0.99 | 1.1 | 0.86 | 24690 | 0.95666166 | CS |
| 12 | 0.31 | 40.7894736842 | 0.76 | 1.1 | 0.72 | 16071 | 0.89460324 | CS |
| 26 | 0.25 | 30.487804878 | 0.82 | 1.12 | 0.7 | 14978 | 0.90442716 | CS |
| 52 | 0.43 | 67.1875 | 0.64 | 1.12 | 0.6 | 16615 | 0.81172606 | CS |
| 156 | -0.05 | -4.46428571429 | 1.12 | 1.39 | 0.41 | 11739 | 0.8187204 | CS |
| 260 | 0.17 | 18.8888888889 | 0.9 | 1.9 | 0.41 | 15596 | 1.04573928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 400 |
| 1741300800 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.06 | 200 |
| 1741214400 | 1.08 | 0.04 | 3.85 | 1.07 | 1.1 | 1.07 | 12405 |
| 1741128000 | 1.04 | 0.05 | 5.05 | 0.99 | 1.05 | 0.99 | 80269 |
| 1741041600 | 0.99 | 0.09 | 10.00 | 0.91 | 1 | 0.91 | 102329 |
| 1740782400 | 0.9 | 0 | 0.00 | 0.89 | 0.9 | 0.89 | 16724 |
| 1740696000 | 0.9 | -0.01 | -1.10 | 0.93 | 0.93 | 0.89 | 3128 |
| 1740609600 | 0.91 | 0.03 | 3.41 | 0.9 | 0.91 | 0.9 | 1000 |
| 1740523200 | 0.88 | -0.01 | -1.12 | 0.87 | 0.88 | 0.86 | 34500 |
| 1740436800 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.89 | 10390 |
| 1740177600 | 0.88 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 4000 |
| 1740091200 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.86 | 4500 |
| 1740004800 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.88 | 3000 |
| 1739918400 | 0.89 | -0.04 | -4.30 | 0.93 | 0.93 | 0.89 | 62668 |
| 1739572800 | 0.93 | -0.02 | -2.11 | 0.99 | 0.99 | 0.93 | 33918 |
| 1739486400 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 6100 |
| 1739400000 | 0.97 | 0.03 | 3.19 | 0.92 | 0.98 | 0.92 | 15421 |
| 1739313600 | 0.94 | -0.01 | -1.05 | 0.97 | 0.97 | 0.94 | 56000 |
| 1739227200 | 0.95 | 0.02 | 2.15 | 0.92 | 0.95 | 0.92 | 6500 |
| 1738968000 | 0.93 | -0.06 | -6.06 | 0.99 | 0.99 | 0.92 | 16050 |
| 1738881600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 613 |
| 1738795200 | 0.99 | 0.07 | 7.61 | 0.92 | 0.99 | 0.92 | 7212 |
| 1738708800 | 0.92 | 0.01 | 1.10 | 0.9 | 0.96 | 0.9 | 13306 |
| 1738622400 | 0.91 | -0.06 | -6.19 | 0.94 | 0.94 | 0.91 | 2300 |
| 1738363200 | 0.97 | 0.02 | 2.11 | 0.98 | 0.98 | 0.97 | 1500 |
| 1738276800 | 0.95 | 0.08 | 9.20 | 0.87 | 0.95 | 0.87 | 8360 |
| 1738190400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 7500 |
| 1738104000 | 0.87 | -0.01 | -1.14 | 0.85 | 0.89 | 0.85 | 4865 |
| 1738017600 | 0.88 | -0.01 | -1.12 | 0.89 | 0.9 | 0.87 | 14450 |
| 1737758400 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.88 | 18000 |
| 1737672000 | 0.87 | 0 | 0.00 | 0.84 | 0.88 | 0.84 | 13047 |
| 1737585600 | 0.87 | 0.04 | 4.82 | 0.85 | 0.9 | 0.85 | 24510 |
| 1737499200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 71100 |
| 1737412800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 502 |
| 1737153600 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 1000 |
| 1737067200 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.84 | 0.84 | 750 |
| 1736980800 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1736894400 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 500 |
| 1736808000 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.8 | 14767 |
| 1736548800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 5500 |
| 1736462400 | 0.81 | 0.02 | 2.53 | 0.81 | 0.81 | 0.81 | 3000 |
| 1736376000 | 0.79 | -0.02 | -2.47 | 0.79 | 0.79 | 0.79 | 1500 |
| 1736289600 | 0.81 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 4000 |
| 1736203200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1735944000 | 0.81 | -0.02 | -2.41 | 0.81 | 0.81 | 0.81 | 1000 |
| 1735857600 | 0.83 | 0.06 | 7.79 | 0.8 | 0.83 | 0.8 | 12600 |
| 1735684800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 1198 |
| 1735598400 | 0.77 | -0.04 | -4.94 | 0.78 | 0.78 | 0.77 | 2615 |
| 1735339200 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 5500 |
| 1735069200 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 8525 |
| 1734993600 | 0.81 | -0.02 | -2.41 | 0.83 | 0.83 | 0.81 | 40751 |
| 1734734400 | 0.83 | 0.03 | 3.75 | 0.81 | 0.83 | 0.81 | 13952 |
| 1734648000 | 0.8 | 0.01 | 1.27 | 0.8199999 | 0.8199999 | 0.8 | 20000 |
| 1734561600 | 0.79 | 0.07 | 9.72 | 0.76 | 0.87 | 0.76 | 62125 |
| 1734475200 | 0.72 | -0.03 | -4.00 | 0.76 | 0.76 | 0.72 | 14797 |
| 1734388800 | 0.75 | -0.06 | -7.41 | 0.8 | 0.8 | 0.75 | 24002 |
| 1734129600 | 0.81 | 0.02 | 2.53 | 0.76 | 0.81 | 0.76 | 5010 |
| 1734043200 | 0.79 | -0.05 | -5.95 | 0.79 | 0.81 | 0.79 | 31085 |
| 1733956800 | 0.84 | 0 | 0.00 | 0.83 | 0.84 | 0.8 | 23500 |
| 1733870400 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
