ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vitalhub Corp

Vitalhub Corp (VHI)

11.46
0.04
(0.35%)
Closed 10 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-3.6164844407111.8911.8910.8512908111.5132859CS
40.464.181818181821112.0210.8311794211.51035781CS
120.373.3363390441811.0912.0910.0313474911.20688544CS
263.3741.65636588388.0912.097.6211050910.33265984CS
526.08113.0111524165.3812.095.321307728.15814867CS
1568.46282312.092.19726166.20027474CS
2608.5287.1621621622.9612.092.19675636.06221134CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173896800011.460.040.3511.5811.5811.379966
173888160011.42-0.33-2.8111.6511.7611.3864195
173879520011.750.030.2611.8911.8911.55148451
173870880011.720.54.4611.4111.7911.35149761
173862240011.22-0.18-1.5810.9111.3910.85155832
173836320011.4-0.41-3.4711.8911.8911.3127168
173827680011.810.332.8711.3211.9211.32170259
173819040011.48-0.22-1.8811.8811.8811.2297183
173810400011.70.474.1911.5811.8711.42139430
173801760011.23-0.76-6.3411.9611.9611.13202888
173775840011.990.131.1011.9912.0211.92178407
173767200011.860.161.3711.711.911.790641
173758560011.7-0.17-1.4311.971211.5971585
173749920011.870.726.4611.2411.8711.1203440
173741280011.150.020.1811.1611.241126368
173715360011.130.181.6411.1911.2810.8784818
173706720010.950.050.4610.9911.0910.958375
173698080010.9-0.09-0.8211.0311.1510.8873370
173689440010.99-0.34-3.0011.311.4910.9682153
173680800011.330.232.0711.1111.410.97150941
173654880011.10.10.911111.3210.8383569
173646240011-0.2-1.7911.2411.3110.9983266
173637600011.2-0.19-1.6711.4911.511.15161377
173628960011.390.040.3511.6911.6911.19175455
173620320011.350.575.2910.7811.4310.75302708
173594400010.78-0.16-1.4610.8110.9310.45184327
173585760010.94-0.33-2.9311.2711.4310.9150354
173568480011.270.363.301111.310.92103016
173559840010.91-0.24-2.1511.0711.1510.8282596
173533920011.15-0.03-0.2711.1411.3511.192541
173506920011.180.181.6411.1211.3510.9862026
17349936001100.0011.0611.0710.9559719
1734734400110.10.9210.911.210.82388299
173464800010.9-0.05-0.4610.9511.1810.87334365
173456160010.95-0.72-6.1711.0411.110.7858336
173447520011.67-0.02-0.1711.6311.7511.4694836
173438880011.69-0.36-2.9912.0112.0511.6677632
173412960012.050.393.3411.7712.0911.7167182
173404320011.660.020.1711.6311.7311.563017
173395680011.640.433.8411.3211.7111.29112400
173387040011.21-0.3-2.6111.6111.6111.12131220
173378400011.51-0.16-1.3711.5211.6611.44144797
173352480011.670.10.8611.6811.6911.4258655
173343840011.57-0.08-0.6911.711.9111.57109763
173335200011.650.191.6611.6611.7211.48129452
173326560011.460.332.9611.1511.5511.12117122
173317920011.13-0.16-1.4211.311.3111.0554629
173292000011.290.221.9911.0111.3911103077
173283360011.070.211.9310.9911.2610.9973999
173274720010.860.060.5610.7510.9210.7550016
173266080010.80.10.9310.7410.810.468409
173257440010.7-0.14-1.2910.9610.9610.6286141
173231520010.840.595.7610.4110.9810.4180873
173222880010.25-0.23-2.1910.6610.6610.2364318
173214240010.480.393.8710.0310.5410.0391526
173205600010.09-0.16-1.5610.2810.3710.0388780
173196960010.25-0.56-5.1810.8810.9610.18202757
173171040010.81-0.12-1.1011.0911.0910.64112898
173162400010.93-0.04-0.3611.2111.2110.86118518
173153760010.970.010.0911.0211.310.9576757
173145120010.96-0.41-3.6111.511.510.91158407
173136480011.370.312.8010.8811.410.8887526

Your Recent History

Delayed Upgrade Clock